First Horizon Corporation (FHN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00007000 | 2024-04-15 9:42AM EDT | 2024-05-17 | 7.40 | 8.70 | 8.90 | 0.00 | - | - | 5 | 243.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00007000 | 2023-09-21 1:32PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 2 | 434.38% |
| FHN240816P00007000 | 2023-12-22 3:56PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 94.14% |
| FHN241115P00007000 | 2024-04-29 10:17AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 2 | 71.09% |
© 2024 Yahoo. All rights reserved.