First Horizon Corporation (FHN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117C00005000 | 2023-09-19 1:22PM EDT | 2025-01-17 | 6.40 | 6.10 | 6.40 | 0.00 | - | 6 | 6 | 0.00% |
| FHN260116C00005000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 10.10 | 10.60 | 12.70 | 0.00 | - | 1 | 1 | 89.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117P00005000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 170 | 80.47% |
| FHN260116P00005000 | 2024-03-19 3:17PM EDT | 2026-01-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 34 | 84.57% |
© 2024 Yahoo. All rights reserved.