Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN240816C00003000 | 2024-04-18 1:43PM EDT | 2024-08-16 | 11.19 | 11.00 | 12.90 | 0.00 | - | 1 | 1 | 140.63% |
FHN260116C00003000 | 2024-04-15 11:45AM EDT | 2026-01-16 | 11.20 | 12.20 | 14.40 | 0.00 | - | 1 | 6 | 103.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN250117P00003000 | 2023-11-14 2:25PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 65 | 108.59% |
FHN260116P00003000 | 2023-09-21 10:03AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 100.59% |