First Horizon Corporation (FHN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117C00025000 | 2024-01-05 12:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 229 | 38.77% |
| FHN260116C00025000 | 2024-02-29 10:42AM EDT | 2026-01-16 | 0.16 | 0.15 | 0.35 | 0.00 | - | - | 0 | 31.10% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117P00025000 | 2023-07-21 11:14AM EDT | 2025-01-17 | 12.36 | 11.60 | 13.50 | 0.00 | - | 1 | 0 | 91.94% |
© 2024 Yahoo. All rights reserved.