First Horizon Corporation (FHN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117C00022000 | 2024-04-12 9:34AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| FHN260116C00022000 | 2024-03-28 10:54AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN260116P00022000 | 2024-01-30 12:35PM EDT | 2026-01-16 | 7.21 | 7.90 | 8.10 | 0.00 | - | 35 | 54 | 27.88% |
© 2024 Yahoo. All rights reserved.