First Horizon Corporation (FHN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00019000 | 2024-01-30 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 69.92% |
| FHN240816C00019000 | 2024-03-26 10:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 26.95% |
| FHN241115C00019000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 0.22 | 0.25 | 0.35 | 0.00 | - | - | 1 | 28.81% |
| FHN250117C00019000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 0.47 | 0.35 | 0.50 | +0.07 | +17.50% | 17 | 6 | 28.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00019000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 3.80 | 3.30 | 3.50 | 0.00 | - | - | 0 | 46.48% |
| FHN241115P00019000 | 2024-05-07 3:57PM EDT | 2024-11-15 | 3.40 | 3.40 | 3.60 | -0.10 | -2.86% | 1 | 2 | 26.32% |
© 2024 Yahoo. All rights reserved.