First Horizon Corporation (FHN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00017000 | 2024-04-17 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 294 | 43.95% |
| FHN240816C00017000 | 2024-04-19 1:09PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 42 | 481 | 30.66% |
| FHN241115C00017000 | 2024-04-18 3:36PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 6 | 32.67% |
| FHN250117C00017000 | 2024-04-17 12:30PM EDT | 2025-01-17 | 0.60 | 0.75 | 0.85 | 0.00 | - | 21 | 563 | 33.01% |
| FHN260116C00017000 | 2024-04-18 11:40AM EDT | 2026-01-16 | 1.55 | 1.10 | 2.00 | 0.00 | - | 2 | 880 | 36.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00017000 | 2024-03-27 10:29AM EDT | 2024-05-17 | 2.14 | 2.30 | 2.45 | 0.00 | - | 10 | 0 | 41.41% |
| FHN240816P00017000 | 2024-04-16 9:34AM EDT | 2024-08-16 | 3.10 | 1.60 | 2.65 | 0.00 | - | 111 | 264 | 29.88% |
| FHN241115P00017000 | 2024-04-12 3:54PM EDT | 2024-11-15 | 3.00 | 2.75 | 5.00 | 0.00 | - | 70 | 71 | 53.03% |
| FHN250117P00017000 | 2024-04-10 10:09AM EDT | 2025-01-17 | 2.75 | 2.90 | 3.10 | 0.00 | - | 16 | 204 | 30.42% |
| FHN260116P00017000 | 2023-12-26 12:26PM EDT | 2026-01-16 | 4.03 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 30.79% |
© 2024 Yahoo. All rights reserved.