First Horizon Corporation (FHN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00016000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 3 | 1,313 | 20.90% |
| FHN240621C00016000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 0.46 | 0.40 | 0.45 | +0.11 | +31.43% | 1 | 2,368 | 23.24% |
| FHN240816C00016000 | 2024-05-09 11:31AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | -1.70 | -66.67% | 1 | 1,392 | 27.44% |
| FHN241115C00016000 | 2024-05-02 12:58PM EDT | 2024-11-15 | 1.05 | 1.25 | 1.35 | 0.00 | - | 11 | 206 | 30.81% |
| FHN250117C00016000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 1.45 | 1.45 | 1.55 | 0.00 | - | 13 | 41 | 30.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00016000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.23 | 0.25 | 0.30 | -0.18 | -43.90% | 25 | 139 | 23.05% |
| FHN240621P00016000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 0.66 | 0.55 | 0.60 | 0.00 | - | 51 | 51 | 24.12% |
| FHN240816P00016000 | 2024-05-08 2:10PM EDT | 2024-08-16 | 0.94 | 0.85 | 0.95 | 0.00 | - | 2 | 253 | 26.56% |
| FHN241115P00016000 | 2024-05-02 12:13PM EDT | 2024-11-15 | 1.60 | 1.25 | 1.40 | 0.00 | - | - | 2 | 29.05% |
| FHN250117P00016000 | 2024-05-07 1:04PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.55 | 0.00 | - | 1 | 21 | 28.08% |
© 2024 Yahoo. All rights reserved.