Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN240419C00015000 | 2024-03-28 3:33PM EDT | 2024-04-19 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 11 | 851 | 38.87% |
FHN240517C00015000 | 2024-03-28 3:41PM EDT | 2024-05-17 | 0.96 | 0.95 | 1.00 | +0.06 | +6.67% | 10 | 1,099 | 34.96% |
FHN240816C00015000 | 2024-03-26 3:15PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.50 | 0.00 | - | 2 | 729 | 34.28% |
FHN241115C00015000 | 2024-03-28 10:56AM EDT | 2024-11-15 | 1.75 | 1.75 | 1.90 | +0.30 | +20.69% | 10 | 47 | 35.11% |
FHN250117C00015000 | 2024-03-28 10:29AM EDT | 2025-01-17 | 1.95 | 1.90 | 3.10 | +0.15 | +8.33% | 1 | 1,475 | 53.61% |
FHN260116C00015000 | 2024-03-14 3:41PM EDT | 2026-01-16 | 2.50 | 2.65 | 3.10 | 0.00 | - | 30 | 244 | 35.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN240419P00015000 | 2024-03-27 3:24PM EDT | 2024-04-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 6 | 43 | 31.84% |
FHN240517P00015000 | 2024-03-26 1:33PM EDT | 2024-05-17 | 0.67 | 0.40 | 0.45 | 0.00 | - | 1 | 642 | 28.13% |
FHN240816P00015000 | 2024-03-22 10:45AM EDT | 2024-08-16 | 0.97 | 0.80 | 0.90 | 0.00 | - | 1 | 365 | 28.91% |
FHN250117P00015000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 1.34 | 1.30 | 1.40 | -0.16 | -10.67% | 2 | 660 | 29.30% |
FHN260116P00015000 | 2024-03-05 4:55PM EDT | 2026-01-16 | 2.45 | 1.95 | 2.15 | 0.00 | - | 1 | 22 | 28.98% |