Canada markets closed

First Horizon Corporation (FHN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.40+0.08 (+0.52%)
At close: 04:00PM EDT
15.45 +0.05 (+0.32%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FHN240419C000150002024-03-28 3:33PM EDT2024-04-190.750.700.80+0.20+36.36%1185138.87%
FHN240517C000150002024-03-28 3:41PM EDT2024-05-170.960.951.00+0.06+6.67%101,09934.96%
FHN240816C000150002024-03-26 3:15PM EDT2024-08-161.150.901.500.00-272934.28%
FHN241115C000150002024-03-28 10:56AM EDT2024-11-151.751.751.90+0.30+20.69%104735.11%
FHN250117C000150002024-03-28 10:29AM EDT2025-01-171.951.903.10+0.15+8.33%11,47553.61%
FHN260116C000150002024-03-14 3:41PM EDT2026-01-162.502.653.100.00-3024435.86%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FHN240419P000150002024-03-27 3:24PM EDT2024-04-190.350.200.300.00-64331.84%
FHN240517P000150002024-03-26 1:33PM EDT2024-05-170.670.400.450.00-164228.13%
FHN240816P000150002024-03-22 10:45AM EDT2024-08-160.970.800.900.00-136528.91%
FHN250117P000150002024-03-28 12:09PM EDT2025-01-171.341.301.40-0.16-10.67%266029.30%
FHN260116P000150002024-03-05 4:55PM EDT2026-01-162.451.952.150.00-12228.98%