First Horizon Corporation (FHN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240419C00014000 | 2024-04-17 2:03PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 693 | 357 | 0.00% |
| FHN240517C00014000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 50 | 2,540 | 0.00% |
| FHN240816C00014000 | 2024-04-16 1:32PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 829 | 0.00% |
| FHN241115C00014000 | 2024-04-15 1:28PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240419P00014000 | 2024-04-17 2:29PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 695 | 3,735 | 6.25% |
| FHN240517P00014000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 523 | 640 | 1.56% |
| FHN240816P00014000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 598 | 0.78% |
| FHN241115P00014000 | 2024-04-15 2:39PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
© 2024 Yahoo. All rights reserved.