First Horizon Corporation (FHN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00013000 | 2024-05-10 2:22PM EDT | 2024-05-17 | 2.80 | 2.70 | 2.90 | +0.01 | +0.36% | 1 | 884 | 68.75% |
| FHN240816C00013000 | 2024-05-02 3:08PM EDT | 2024-08-16 | 2.80 | 2.85 | 3.10 | 0.00 | - | 120 | 303 | 41.70% |
| FHN241115C00013000 | 2024-04-25 11:07AM EDT | 2024-11-15 | 2.45 | 3.10 | 3.30 | 0.00 | - | 1 | 6 | 36.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00013000 | 2024-04-25 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 73 | 612 | 92.19% |
| FHN240621P00013000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 62.89% |
| FHN240816P00013000 | 2024-04-26 12:25PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.15 | 0.00 | - | 1 | 244 | 32.62% |
| FHN241115P00013000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 0.43 | 0.30 | 0.40 | 0.00 | - | 12 | 62 | 33.20% |
© 2024 Yahoo. All rights reserved.