First Horizon Corporation (FHN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00012000 | 2024-04-22 11:14AM EDT | 2024-05-17 | 2.90 | 1.20 | 2.95 | 0.00 | - | 5 | 187 | 72.85% |
| FHN240816C00012000 | 2024-04-16 9:37AM EDT | 2024-08-16 | 2.27 | 2.60 | 4.80 | 0.00 | - | 1 | 200 | 67.38% |
| FHN241115C00012000 | 2024-04-17 9:43AM EDT | 2024-11-15 | 2.85 | 1.20 | 5.20 | 0.00 | - | 71 | 128 | 92.77% |
| FHN250117C00012000 | 2024-04-18 9:40AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.50 | 0.00 | - | 64 | 1,297 | 38.48% |
| FHN260116C00012000 | 2024-03-18 10:51AM EDT | 2026-01-16 | 4.05 | 3.50 | 3.80 | 0.00 | - | 26 | 424 | 30.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00012000 | 2024-04-22 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 206 | 719 | 66.41% |
| FHN240816P00012000 | 2024-04-23 1:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 31 | 5,109 | 35.94% |
| FHN241115P00012000 | 2024-04-23 2:19PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | 60 | 70 | 36.23% |
| FHN250117P00012000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 14 | 853 | 36.04% |
| FHN260116P00012000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 1.19 | 1.10 | 1.25 | -0.06 | -4.80% | 1 | 103 | 34.52% |
© 2024 Yahoo. All rights reserved.