First Horizon Corporation (FHN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240419C00010000 | 2024-04-12 12:52PM EDT | 2024-04-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FHN240517C00010000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN240816C00010000 | 2024-04-18 10:45AM EDT | 2024-08-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FHN241115C00010000 | 2024-04-18 1:18PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FHN250117C00010000 | 2024-04-18 11:20AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| FHN260116C00010000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00010000 | 2024-03-05 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 148 | 82.42% |
| FHN240816P00010000 | 2024-04-16 1:27PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FHN241115P00010000 | 2024-04-01 12:08PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FHN250117P00010000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FHN260116P00010000 | 2024-04-04 3:43PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.