First Horizon Corporation (FHN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.07 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 5 | 7.00 | 0.25 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 57 | 57 | 8.00 | 0.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 2 | 18 |
| 5.90 | 0.00 | - | 1 | 38 | 10.00 | 0.10 | 0.00 | - | 52 | 148 |
| 3.32 | 0.00 | - | 2 | 32 | 11.00 | 0.04 | 0.00 | - | 1 | 543 |
| 2.90 | 0.00 | - | 5 | 187 | 12.00 | 0.01 | 0.00 | - | 12 | 707 |
| 2.79 | 0.00 | - | 1 | 884 | 13.00 | 0.05 | 0.00 | - | 73 | 612 |
| 1.90 | 0.00 | - | 4 | 2,396 | 14.00 | 0.05 | 0.00 | - | 6 | 930 |
| 0.75 | 0.00 | - | 10 | 2,149 | 15.00 | 0.07 | 0.00 | - | 504 | 445 |
| 0.10 | 0.00 | - | 5 | 1,313 | 16.00 | 0.41 | 0.00 | - | 50 | 139 |
| 0.01 | 0.00 | - | 1 | 294 | 17.00 | 1.95 | 0.00 | - | 100 | 200 |
| 0.05 | 0.00 | - | 3 | 3,074 | 18.00 | 2.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 22 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 110 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.