First Horizon Corporation (FHN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00017000 | 2024-05-14 2:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 294 | 81.25% |
| FHN240621C00017000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 5 | 892 | 24.02% |
| FHN240816C00017000 | 2024-05-17 11:56AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.40 | +0.05 | +12.50% | 2 | 711 | 24.22% |
| FHN241115C00017000 | 2024-05-17 3:19PM EDT | 2024-11-15 | 0.83 | 0.75 | 0.85 | -0.04 | -4.60% | 3 | 243 | 27.59% |
| FHN250117C00017000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 0.98 | 0.95 | 1.05 | -0.03 | -2.97% | 2 | 1,120 | 27.69% |
| FHN260116C00017000 | 2024-05-16 1:45PM EDT | 2026-01-16 | 2.15 | 1.85 | 2.55 | 0.00 | - | 4 | 881 | 35.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00017000 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.95 | 0.80 | 1.80 | -1.00 | -51.28% | 200 | 200 | 202.34% |
| FHN240816P00017000 | 2024-05-06 11:19AM EDT | 2024-08-16 | 1.51 | 1.30 | 1.40 | 0.00 | - | 7 | 326 | 24.56% |
| FHN241115P00017000 | 2024-05-08 9:45AM EDT | 2024-11-15 | 2.04 | 1.65 | 1.85 | 0.00 | - | 1 | 89 | 27.83% |
| FHN250117P00017000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.95 | -0.15 | -7.50% | 1 | 241 | 25.98% |
| FHN260116P00017000 | 2023-12-26 12:26PM EDT | 2026-01-16 | 4.03 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 40.21% |
© 2024 Yahoo. All rights reserved.