First Horizon Corporation (FHN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517C00015000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | +0.15 | +20.00% | 11 | 2,149 | 35.16% |
| FHN240621C00015000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.10 | 0.00 | - | 12 | 134 | 28.13% |
| FHN240816C00015000 | 2024-05-09 10:49AM EDT | 2024-08-16 | 1.45 | 1.35 | 1.45 | +0.14 | +10.69% | 3 | 868 | 30.57% |
| FHN241115C00015000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 1.82 | 1.75 | 1.90 | 0.00 | - | 4 | 77 | 32.67% |
| FHN250117C00015000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 2.10 | 2.00 | 2.15 | +0.10 | +5.00% | 1 | 1,589 | 33.35% |
| FHN260116C00015000 | 2024-05-03 11:55AM EDT | 2026-01-16 | 2.96 | 2.90 | 3.20 | 0.00 | - | 70 | 271 | 34.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240517P00015000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 504 | 445 | 30.86% |
| FHN240621P00015000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 1 | 310 | 26.76% |
| FHN240816P00015000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 0.95 | 0.45 | 0.55 | 0.00 | - | 1 | 372 | 28.13% |
| FHN241115P00015000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 1.40 | 0.80 | 0.95 | 0.00 | - | 1 | 17 | 29.79% |
| FHN250117P00015000 | 2024-05-07 9:37AM EDT | 2025-01-17 | 1.09 | 1.05 | 1.15 | 0.00 | - | 10 | 670 | 29.88% |
| FHN260116P00015000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.05 | 0.00 | - | 1 | 33 | 30.74% |
© 2024 Yahoo. All rights reserved.