First Horizon Corporation (FHN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621C00014000 | 2024-05-13 11:48AM EDT | 2024-06-21 | 2.06 | 2.10 | 2.25 | 0.00 | - | 5 | 12 | 45.12% |
| FHN240816C00014000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 2.05 | 2.25 | 2.35 | 0.00 | - | 6 | 869 | 32.42% |
| FHN241115C00014000 | 2024-05-22 12:16PM EDT | 2024-11-15 | 2.55 | 2.50 | 2.70 | -0.05 | -1.92% | 8 | 82 | 33.59% |
| FHN250117C00014000 | 2024-05-20 2:50PM EDT | 2025-01-17 | 2.70 | 2.70 | 2.85 | 0.00 | - | 2 | 33 | 32.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00014000 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 54.69% |
| FHN240816P00014000 | 2024-05-15 9:32AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 623 | 30.08% |
| FHN241115P00014000 | 2024-04-19 9:38AM EDT | 2024-11-15 | 1.15 | 0.40 | 0.50 | 0.00 | - | 1 | 13 | 30.86% |
| FHN250117P00014000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 1.05 | 0.55 | 0.65 | 0.00 | - | - | 30 | 30.23% |
© 2024 Yahoo. All rights reserved.