First Horizon Corporation (FHN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00011000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 5.00 | 5.10 | 5.30 | 0.00 | - | 1 | 45 | 57.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816P00011000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 284 | 332 | 52.15% |
| FHN241115P00011000 | 2024-05-13 3:46PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.35 | 0.00 | - | 50 | 50 | 51.56% |
| FHN250117P00011000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 39.94% |
© 2024 Yahoo. All rights reserved.