Canada markets closed

First Horizon Corporation (FHN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.80+0.12 (+0.82%)
At close: 04:00PM EDT
14.60 -0.20 (-1.35%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
CallsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FHN240322C000140002024-03-18 12:58PM EDT14.000.850.350.950.00-1073.05%
FHN240322C000150002024-03-18 3:24PM EDT15.000.100.100.150.00-5125737.89%
FHN240322C000160002024-03-05 1:23PM EDT16.000.070.000.050.00-211950.00%
FHN240322C000240002024-02-08 2:59PM EDT24.000.050.000.050.00--2215.63%
PutsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FHN240322P000100002024-02-09 10:55AM EDT10.000.150.000.150.00--97238.28%
FHN240322P000110002024-02-06 12:08PM EDT11.000.150.000.000.00--250.00%
FHN240322P000120002024-02-09 2:37PM EDT12.000.250.002.150.00--15396.88%
FHN240322P000130002024-03-13 10:27AM EDT13.000.010.000.200.00-95108.59%
FHN240322P000140002024-03-13 9:30AM EDT14.000.100.000.650.00-139107.81%
FHN240322P000150002024-03-18 1:03PM EDT15.000.290.250.35-0.06-17.14%21637.89%