Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN240322C00014000 | 2024-03-18 12:58PM EDT | 14.00 | 0.85 | 0.35 | 0.95 | 0.00 | - | 1 | 0 | 73.05% |
FHN240322C00015000 | 2024-03-18 3:24PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 51 | 257 | 37.89% |
FHN240322C00016000 | 2024-03-05 1:23PM EDT | 16.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 119 | 50.00% |
FHN240322C00024000 | 2024-02-08 2:59PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 215.63% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN240322P00010000 | 2024-02-09 10:55AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 97 | 238.28% |
FHN240322P00011000 | 2024-02-06 12:08PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
FHN240322P00012000 | 2024-02-09 2:37PM EDT | 12.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 15 | 396.88% |
FHN240322P00013000 | 2024-03-13 10:27AM EDT | 13.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 9 | 5 | 108.59% |
FHN240322P00014000 | 2024-03-13 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 39 | 107.81% |
FHN240322P00015000 | 2024-03-18 1:03PM EDT | 15.00 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 2 | 16 | 37.89% |