First Horizon Corporation (FHN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 1 | 6 | 3.00 | 0.15 | 0.00 | - | 1 | 50 |
| 10.10 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | 10 | 34 |
| 7.17 | 0.00 | - | 5 | 416 | 8.00 | 1.17 | 0.00 | - | 10 | 181 |
| 6.25 | 0.00 | - | 1 | 197 | 10.00 | 0.90 | 0.00 | - | 6 | 152 |
| 4.05 | 0.00 | - | 26 | 424 | 12.00 | 1.01 | 0.00 | - | 1 | 105 |
| 2.96 | 0.00 | - | 70 | 271 | 15.00 | 2.10 | 0.00 | - | 1 | 33 |
| 2.15 | 0.00 | - | 3 | 877 | 17.00 | 4.03 | 0.00 | - | 2 | 2 |
| 1.06 | 0.00 | - | 3 | 64 | 20.00 | 5.60 | 0.00 | - | - | 100 |
| 0.70 | 0.00 | - | 1 | 896 | 22.00 | 7.21 | 0.00 | - | 35 | 54 |
| 0.16 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.