First Horizon Corporation (FHN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 10 | 65 |
| 6.40 | 0.00 | - | 6 | 6 | 5.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 8.00 | 0.11 | 0.00 | - | 2 | 307 |
| 6.00 | 0.00 | - | 2 | 0 | 10.00 | 0.20 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 12.00 | 0.55 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 14.00 | 1.05 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 15.00 | 1.09 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 13 | 0 | 16.00 | 1.55 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 17.00 | 2.15 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 17 | 0 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 32 | 0 | 20.00 | 5.10 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 5 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 229 | 25.00 | 12.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.