First Horizon Corporation (FHN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117C00005000 | 2023-09-19 1:22PM EDT | 5.00 | 6.40 | 6.10 | 6.40 | 0.00 | - | 6 | 6 | 0.00% |
| FHN250117C00008000 | 2024-04-18 11:34AM EDT | 8.00 | 6.50 | 6.80 | 7.40 | 0.00 | - | 3 | 407 | 59.18% |
| FHN250117C00010000 | 2024-04-23 12:03PM EDT | 10.00 | 5.30 | 2.95 | 5.20 | 0.00 | - | 1 | 200 | 45.85% |
| FHN250117C00012000 | 2024-04-18 9:40AM EDT | 12.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 64 | 1,297 | 38.57% |
| FHN250117C00015000 | 2024-04-22 2:43PM EDT | 15.00 | 1.70 | 1.45 | 1.55 | 0.00 | - | 1 | 1,567 | 32.47% |
| FHN250117C00017000 | 2024-04-25 9:48AM EDT | 17.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 576 | 31.01% |
| FHN250117C00020000 | 2024-04-15 1:30PM EDT | 20.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 16 | 451 | 29.69% |
| FHN250117C00022000 | 2024-04-19 11:43AM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 503 | 31.45% |
| FHN250117C00025000 | 2024-01-05 12:05PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 229 | 38.57% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN250117P00003000 | 2023-11-14 2:25PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 65 | 103.13% |
| FHN250117P00005000 | 2024-03-04 4:43PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 30 | 169 | 71.29% |
| FHN250117P00008000 | 2024-04-08 2:54PM EDT | 8.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 307 | 53.52% |
| FHN250117P00010000 | 2024-04-17 12:23PM EDT | 10.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 20 | 1,156 | 48.24% |
| FHN250117P00012000 | 2024-04-23 11:42AM EDT | 12.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 14 | 853 | 36.08% |
| FHN250117P00015000 | 2024-04-02 1:37PM EDT | 15.00 | 1.60 | 1.50 | 1.65 | 0.00 | - | 6 | 660 | 30.71% |
| FHN250117P00017000 | 2024-04-25 10:35AM EDT | 17.00 | 2.75 | 2.25 | 4.90 | 0.00 | - | 25 | 229 | 69.48% |
| FHN250117P00020000 | 2024-03-07 10:32AM EDT | 20.00 | 5.10 | 5.10 | 5.80 | 0.00 | - | 1 | 6 | 40.09% |
| FHN250117P00025000 | 2023-07-21 11:14AM EDT | 25.00 | 12.36 | 11.60 | 13.50 | 0.00 | - | 1 | 0 | 95.56% |
© 2024 Yahoo. All rights reserved.