First Horizon Corporation (FHN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 0.30 | 0.00 | - | 2 | 7 |
| 5.20 | 0.00 | - | 27 | 32 | 10.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 11.00 | 0.35 | 0.00 | - | - | 10 |
| 2.85 | 0.00 | - | 71 | 128 | 12.00 | 0.25 | 0.00 | - | 1 | 79 |
| 2.45 | 0.00 | - | 1 | 6 | 13.00 | 0.43 | 0.00 | - | 12 | 62 |
| 1.90 | 0.00 | - | 34 | 81 | 14.00 | 1.15 | 0.00 | - | 1 | 13 |
| 1.82 | 0.00 | - | 4 | 77 | 15.00 | 1.40 | 0.00 | - | 1 | 17 |
| 1.05 | 0.00 | - | 11 | 206 | 16.00 | 1.60 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 5 | 131 | 17.00 | 2.04 | 0.00 | - | 1 | 89 |
| 0.50 | 0.00 | - | 1 | 66 | 18.00 | 2.55 | 0.00 | - | 12 | 103 |
| 0.22 | 0.00 | - | - | 1 | 19.00 | 3.40 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 11 | 276 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.