First Horizon Corporation (FHN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN241115C00010000 | 2024-04-19 1:55PM EDT | 10.00 | 4.87 | 2.90 | 6.40 | 0.00 | - | 10 | 39 | 97.80% |
| FHN241115C00012000 | 2024-04-17 9:43AM EDT | 12.00 | 2.85 | 1.20 | 5.20 | 0.00 | - | 71 | 128 | 93.21% |
| FHN241115C00013000 | 2024-04-25 11:07AM EDT | 13.00 | 2.45 | 0.45 | 2.85 | 0.00 | - | 1 | 6 | 43.90% |
| FHN241115C00014000 | 2024-04-24 9:44AM EDT | 14.00 | 1.90 | 0.05 | 1.95 | 0.00 | - | 34 | 81 | 35.45% |
| FHN241115C00015000 | 2024-04-17 12:06PM EDT | 15.00 | 1.01 | 0.25 | 1.95 | 0.00 | - | 40 | 76 | 46.44% |
| FHN241115C00016000 | 2024-04-23 11:20AM EDT | 16.00 | 1.02 | 0.30 | 0.95 | 0.00 | - | 7 | 195 | 32.23% |
| FHN241115C00017000 | 2024-04-23 9:40AM EDT | 17.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 10 | 16 | 31.84% |
| FHN241115C00018000 | 2024-04-23 11:22AM EDT | 18.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 5 | 85 | 30.52% |
| FHN241115C00020000 | 2024-04-19 2:55PM EDT | 20.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 11 | 276 | 29.59% |
| FHN241115C00021000 | 2024-04-04 9:31AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 30.08% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN241115P00009000 | 2024-04-22 3:59PM EDT | 9.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 7 | 53.32% |
| FHN241115P00010000 | 2024-04-01 12:08PM EDT | 10.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | - | 1 | 42.77% |
| FHN241115P00011000 | 2024-03-15 3:49PM EDT | 11.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 10 | 43.65% |
| FHN241115P00012000 | 2024-04-23 2:19PM EDT | 12.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 60 | 70 | 36.43% |
| FHN241115P00013000 | 2024-04-24 3:36PM EDT | 13.00 | 0.55 | 0.50 | 0.95 | 0.00 | - | 11 | 50 | 41.50% |
| FHN241115P00014000 | 2024-04-19 9:38AM EDT | 14.00 | 1.15 | 0.90 | 1.00 | 0.00 | - | 1 | 13 | 32.08% |
| FHN241115P00015000 | 2024-04-22 9:56AM EDT | 15.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 17 | 30.66% |
| FHN241115P00017000 | 2024-04-12 3:54PM EDT | 17.00 | 3.00 | 1.70 | 2.70 | 0.00 | - | 70 | 71 | 28.22% |
| FHN241115P00018000 | 2024-04-10 1:13PM EDT | 18.00 | 3.50 | 3.30 | 5.10 | 0.00 | - | - | 11 | 67.90% |
© 2024 Yahoo. All rights reserved.