First Horizon Corporation (FHN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.19 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 10.09 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 3 | 3 |
| 6.85 | 0.00 | - | 4 | 0 | 8.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | - | 4 | 9.00 | 0.48 | 0.00 | - | - | 20 |
| 4.73 | 0.00 | - | 10 | 37 | 10.00 | 0.08 | 0.00 | - | 5 | 1,036 |
| 5.00 | 0.00 | - | 1 | 45 | 11.00 | 0.15 | 0.00 | - | 284 | 332 |
| 2.27 | 0.00 | - | 1 | 200 | 12.00 | 0.15 | 0.00 | - | 31 | 5,109 |
| 2.80 | 0.00 | - | 120 | 303 | 13.00 | 0.29 | 0.00 | - | 1 | 244 |
| 1.79 | 0.00 | - | 1 | 864 | 14.00 | 0.50 | 0.00 | - | 4 | 625 |
| 1.31 | 0.00 | - | 3 | 868 | 15.00 | 0.95 | 0.00 | - | 1 | 372 |
| 2.55 | 0.00 | - | 2 | 1,392 | 16.00 | 0.94 | 0.00 | - | 2 | 253 |
| 0.37 | 0.00 | - | 13 | 556 | 17.00 | 1.51 | 0.00 | - | 7 | 326 |
| 0.20 | 0.00 | - | 1 | 476 | 18.00 | 2.25 | 0.00 | - | 49 | 167 |
| 0.10 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 20 | 20.00 | 5.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.