Canada markets closed

First Horizon Corporation (FHN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.27-0.12 (-0.83%)
At close: 04:00PM EDT
14.16 -0.11 (-0.81%)
After hours: 05:29PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202414.3014.3314.0914.2714.275,804,000
Jun 14, 20240.15 Dividend
Jun 13, 202414.8714.9314.5414.5414.399,117,100
Jun 12, 202415.1315.2814.8915.0014.858,620,600
Jun 11, 202414.8214.9214.6914.8314.687,543,400
Jun 10, 202415.0215.0914.5714.9714.8210,594,400
Jun 07, 202415.1115.2815.0615.2415.085,389,000
Jun 06, 202415.4215.4515.0415.2015.0412,341,000
Jun 05, 202415.4315.5015.1815.3615.205,751,100
Jun 04, 202415.6115.6615.3315.3715.216,219,300
Jun 03, 202415.9116.0015.5915.7115.555,208,200
May 31, 202415.7415.8915.6815.8415.684,797,600
May 30, 202415.7815.8315.5815.6815.522,838,000
May 29, 202415.4015.6115.3215.5715.418,555,200
May 28, 202415.7815.9115.5615.6815.523,704,600
May 24, 202415.7415.8615.7315.8115.651,682,400
May 23, 202416.1316.1315.6115.7015.543,730,900
May 22, 202416.2516.2815.8816.0015.833,035,100
May 21, 202416.0016.2615.9916.2516.083,941,800
May 20, 202416.0416.2115.9315.9715.814,522,600
May 17, 202415.9716.0715.9016.0115.843,472,500
May 16, 202415.9516.0915.9015.9115.752,930,700
May 15, 202416.0616.1515.9515.9815.824,480,000
May 14, 202415.9515.9615.7515.9515.796,034,400
May 13, 202415.9016.0615.7615.7915.636,181,100
May 10, 202415.9015.9415.7515.7915.634,961,900
May 09, 202415.8315.9415.7715.8815.726,140,000
May 08, 202415.6115.8515.5415.8415.686,546,100
May 07, 202415.8715.9315.6715.6715.515,280,200
May 06, 202415.9816.0115.7015.7015.548,600,900
May 03, 202415.8515.9615.6015.8015.6411,332,100
May 02, 202415.2415.7015.0715.6715.5114,244,400
May 01, 202414.9715.3314.9415.0614.907,892,400
Apr 30, 202414.7715.2314.7614.9214.779,231,100
Apr 29, 202414.8815.0314.8414.8414.697,339,800
Apr 26, 202414.8014.9414.7614.8114.664,092,600
Apr 25, 202414.8914.9714.7214.8014.656,360,700
Apr 24, 202414.7314.9614.7014.9314.783,939,800
Apr 23, 202414.8915.0514.8614.8814.734,995,400
Apr 22, 202414.6114.9814.6014.9114.764,485,800
Apr 19, 202414.2114.6414.2114.6314.485,108,300
Apr 18, 202414.2514.4514.1414.2814.135,732,100
Apr 17, 202414.2814.6213.9314.1714.028,754,700
Apr 16, 202413.8813.9613.7213.9113.775,915,100
Apr 15, 202414.3014.4813.8614.0313.897,692,000
Apr 12, 202414.2214.4514.1414.2014.054,648,000
Apr 11, 202414.6014.6014.1814.4614.314,271,900
Apr 10, 202414.7614.8714.4514.5314.386,289,200
Apr 09, 202415.3515.4414.9815.0314.875,873,200
Apr 08, 202414.9215.1714.8715.1514.994,326,000
Apr 05, 202414.8714.9314.6914.8214.673,687,900
Apr 04, 202415.0115.1014.6914.7314.584,066,200
Apr 03, 202414.7714.8714.7314.7914.644,014,900
Apr 02, 202414.8614.9414.6514.8014.654,177,800
Apr 01, 202415.4115.4114.9414.9614.817,818,000
Mar 28, 202415.2815.4815.2815.4015.246,015,900
Mar 27, 202414.8515.3414.7615.3215.165,404,200
Mar 26, 202414.9515.0014.6914.7914.644,334,800
Mar 25, 202414.9615.1314.8214.8214.676,396,900
Mar 22, 202415.4315.4914.9514.9714.824,920,800
Mar 21, 202415.3715.4815.2815.4015.244,454,000
Mar 20, 202414.8615.2914.8015.2215.065,421,100
Mar 19, 202414.7915.0014.7114.9414.794,845,500
Mar 18, 202414.6214.8914.5214.8014.655,422,700
Mar 15, 202414.5814.9714.5814.6814.5317,226,800
Mar 14, 202414.7914.9114.6214.6814.536,570,100
Mar 14, 20240.15 Dividend
Mar 13, 202414.8714.9414.7814.8714.574,390,800
Mar 12, 202414.7814.8614.6314.7514.457,809,300
Mar 11, 202414.9115.0214.7714.8014.508,689,800
Mar 08, 202415.1915.2814.9514.9714.678,528,900
Mar 07, 202415.0315.1814.8314.9914.696,923,100
Mar 06, 202414.9015.1214.5914.9014.609,823,000
Mar 05, 202414.3014.9814.2814.9414.646,933,700
Mar 04, 202414.2514.6014.1314.3314.046,837,400
Mar 01, 202413.9614.1013.8114.0413.754,732,400
Feb 29, 202414.2614.4014.0214.1013.816,362,400
Feb 28, 202414.0714.2213.9714.0513.765,837,700
Feb 27, 202413.9214.1913.9014.1313.846,125,800
Feb 26, 202414.0014.1513.8213.8813.605,342,300
Feb 23, 202414.0414.1413.9414.0613.773,323,000
Feb 22, 202414.0414.2313.9814.0413.755,467,100
Feb 21, 202413.9514.0813.8514.0513.765,019,900
Feb 20, 202413.9114.3513.8514.1213.836,663,800
Feb 16, 202413.9214.1113.8713.8813.604,973,000
Feb 15, 202414.0014.3113.9014.0713.787,523,100
Feb 14, 202413.9413.9813.7013.9413.664,963,700
Feb 13, 202413.6513.8613.5813.7713.498,424,400
Feb 12, 202413.7914.2413.7814.0713.787,909,800
Feb 09, 202413.7213.9013.6613.7413.465,862,500
Feb 08, 202413.5513.8413.4613.7913.516,096,100
Feb 07, 202413.7713.9513.4513.6613.386,488,200
Feb 06, 202413.8314.1913.7513.8113.538,795,200
Feb 05, 202413.7614.0113.7113.8213.546,120,100
Feb 02, 202413.7114.0813.6813.9313.6510,817,300
Feb 01, 202414.3014.3413.5513.9013.6213,969,000
Jan 31, 202414.2314.7214.1414.2413.9512,835,700
Jan 30, 202414.8714.9114.7314.8114.514,687,000
Jan 29, 202414.6714.8814.5514.8814.585,711,200
Jan 26, 202414.7614.9414.5914.6614.364,861,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...