Canada markets closed

Future Health ESG Corp. (FHLT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.69-0.10 (-0.93%)
At close: 09:32AM EST
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 202410.6310.6310.6310.6310.63-
Feb 20, 202410.6910.6910.6310.6310.631,500
Feb 16, 202410.6910.6910.6910.6910.69-
Feb 15, 202410.6910.6910.6910.6910.69-
Feb 14, 202410.6910.6910.6910.6910.69-
Feb 13, 202410.6910.6910.6910.6910.69-
Feb 12, 202410.6910.6910.6910.6910.69-
Feb 09, 202410.6910.6910.6910.6910.69100
Feb 08, 202411.6411.6411.6411.6411.64-
Feb 07, 202411.6411.6411.6411.6411.64-
Feb 06, 202411.6411.6411.6411.6411.64-
Feb 05, 202411.6411.6411.6411.6411.64-
Feb 02, 202411.6411.6411.6411.6411.64-
Feb 01, 202410.8511.6410.8511.6411.64500
Jan 31, 202411.6011.6011.2711.3211.32900
Jan 30, 202411.4311.4310.6610.8110.812,700
Jan 29, 202411.0011.0910.8011.0911.091,000
Jan 26, 202410.7911.4010.6210.7310.731,100
Jan 25, 202410.7110.8210.7110.8210.82700
Jan 24, 202410.7010.7010.7010.7010.70200
Jan 23, 202410.6610.7610.6610.7110.711,000
Jan 22, 202410.6910.7710.6910.7010.701,400
Jan 19, 202410.9210.9210.6710.7110.711,100
Jan 18, 202410.6710.6710.6710.6710.67-
Jan 17, 202410.6710.6710.6710.6710.67-
Jan 16, 202410.6710.6710.6710.6710.67-
Jan 12, 202410.6710.6710.6710.6710.67100
Jan 11, 202410.6710.6710.6710.6710.67-
Jan 10, 202410.6710.6710.6710.6710.67400
Jan 09, 202410.6710.6710.6710.6710.67-
Jan 08, 202410.6710.6710.6710.6710.67-
Jan 05, 202410.6710.6710.6710.6710.67-
Jan 04, 202410.6710.6710.6710.6710.67-
Jan 03, 202410.6710.6710.6710.6710.67-
Jan 02, 202410.6710.6710.6710.6710.67-
Dec 29, 202310.6310.7710.6210.6710.671,700
Dec 28, 202310.6610.6610.6310.6310.63400
Dec 27, 202310.7010.7010.7010.7010.70-
Dec 26, 202310.7010.7010.7010.7010.70-
Dec 22, 202310.7010.7010.7010.7010.70-
Dec 21, 202310.6810.7010.6510.7010.703,100
Dec 20, 202310.6210.6210.6210.6210.62300
Dec 19, 202310.5810.5810.5810.5810.58-
Dec 18, 202310.5810.5810.5810.5810.58-
Dec 15, 202310.5810.5810.5810.5810.58-
Dec 14, 202310.5810.5810.5810.5810.58-
Dec 13, 202310.5810.5810.5810.5810.58200
Dec 12, 202310.5810.5810.5810.5810.58-
Dec 11, 202310.5810.5810.5810.5810.58-
Dec 08, 202310.5810.5810.5810.5810.58-
Dec 07, 202310.5810.5810.5810.5810.58-
Dec 06, 202310.5810.5810.5810.5810.58-
Dec 05, 202310.5810.5810.5810.5810.58-
Dec 04, 202310.5810.5810.5810.5810.58-
Dec 01, 202310.5810.5810.5810.5810.58-
Nov 30, 202310.5810.5810.5810.5810.58-
Nov 29, 202310.5810.5810.5810.5810.58-
Nov 28, 202310.5810.5810.5810.5810.58-
Nov 27, 202310.5810.5810.5810.5810.58-
Nov 24, 202310.5810.5810.5810.5810.58-
Nov 22, 202310.5810.5810.5810.5810.581,000
Nov 21, 202310.5610.5610.5610.5610.56-
Nov 20, 202310.5610.5610.5610.5610.56-
Nov 17, 202310.5610.5610.5610.5610.56-
Nov 16, 202310.5610.5610.5610.5610.56500
Nov 15, 202310.5510.5510.5510.5510.55-
Nov 14, 202310.5510.5510.5510.5510.55-
Nov 13, 202310.5510.5510.5510.5510.55-
Nov 10, 202310.5510.5510.5510.5510.55-
Nov 09, 202310.5510.5510.5510.5510.55-
Nov 08, 202310.5510.5510.5510.5510.55-
Nov 07, 202310.5510.5510.5510.5510.55-
Nov 06, 202310.5510.5510.5510.5510.55-
Nov 03, 202310.5510.5510.5510.5510.55-
Nov 02, 202310.5510.5510.5510.5510.55200
Nov 01, 202310.5510.5510.5510.5510.55-
Oct 31, 202310.5510.5510.5510.5510.55-
Oct 30, 202310.5510.5510.5510.5510.55100
Oct 27, 202310.5510.5510.5510.5510.55100
Oct 26, 202310.5510.5510.5510.5510.55100
Oct 25, 202310.5510.5510.5510.5510.55-
Oct 24, 202310.5510.5510.5510.5510.55-
Oct 23, 202310.5510.5510.5510.5510.55-
Oct 20, 202310.5510.5510.5510.5510.55-
Oct 19, 202310.5510.5510.5510.5510.55-
Oct 18, 202310.6610.6610.5510.5510.55400
Oct 17, 202310.5510.5510.5510.5510.55100
Oct 16, 202310.5510.5510.5510.5510.55100
Oct 13, 202310.5510.5510.5510.5510.55100
Oct 12, 202310.5510.5510.5510.5510.55100
Oct 11, 202310.5510.5510.5510.5510.55100
Oct 10, 202310.5510.5510.5510.5510.55100
Oct 09, 202310.5510.5510.5510.5510.55100
Oct 06, 202310.5510.5510.5510.5510.55100
Oct 05, 202310.5510.5510.5510.5510.55-
Oct 04, 202310.5510.5510.5510.5510.55100
Oct 03, 202310.5510.5510.5510.5510.55100
Oct 02, 202310.5510.5510.5510.5510.55100
Sept 29, 202310.5510.5510.5510.5510.55100
Sept 28, 202310.5510.5510.5510.5510.55100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...