Canada Markets open in 1 hr 50 mins

Federated Hermes High-Income Bond Fund Class B Shares (FHBBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.33+0.01 (+0.14%)
At close: 8:01PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 04, 2020------
Aug. 03, 20207.337.337.337.337.33-
Jul. 31, 20207.327.327.327.327.32-
Jul. 30, 20207.317.317.317.317.31-
Jul. 29, 20207.307.307.307.307.30-
Jul. 28, 20207.287.287.287.287.28-
Jul. 27, 20207.287.287.287.287.28-
Jul. 24, 20207.277.277.277.277.27-
Jul. 23, 20207.277.277.277.277.27-
Jul. 22, 20207.277.277.277.277.27-
Jul. 21, 20207.257.257.257.257.25-
Jul. 20, 20207.207.207.207.207.20-
Jul. 17, 20207.177.177.177.177.17-
Jul. 16, 20207.167.167.167.167.16-
Jul. 15, 20207.157.157.157.157.15-
Jul. 14, 20207.107.107.107.107.10-
Jul. 13, 20207.117.117.117.117.11-
Jul. 10, 20207.087.087.087.087.08-
Jul. 10, 20200.025 Dividend
Jul. 09, 20207.117.117.117.117.09-
Jul. 08, 20207.127.127.127.127.09-
Jul. 07, 20207.137.137.137.137.10-
Jul. 06, 20207.127.127.127.127.09-
Jul. 02, 20207.097.097.097.097.07-
Jul. 01, 20207.067.067.067.067.04-
Jun. 30, 20207.037.037.037.037.01-
Jun. 29, 20207.037.037.037.037.01-
Jun. 26, 20207.067.067.067.067.04-
Jun. 25, 20207.087.087.087.087.06-
Jun. 24, 20207.117.117.117.117.09-
Jun. 23, 20207.157.157.157.157.12-
Jun. 22, 20207.147.147.147.147.11-
Jun. 19, 20207.157.157.157.157.12-
Jun. 18, 20207.157.157.157.157.12-
Jun. 17, 20207.187.187.187.187.15-
Jun. 16, 20207.187.187.187.187.15-
Jun. 15, 20207.107.107.107.107.08-
Jun. 12, 20207.107.107.107.107.08-
Jun. 11, 20207.077.077.077.077.05-
Jun. 10, 20207.187.187.187.187.15-
Jun. 10, 20200.028 Dividend
Jun. 09, 20207.227.227.227.227.17-
Jun. 08, 20207.257.257.257.257.20-
Jun. 05, 20207.247.247.247.247.19-
Jun. 04, 20207.177.177.177.177.12-
Jun. 03, 20207.177.177.177.177.12-
Jun. 02, 20207.117.117.117.117.06-
Jun. 01, 20207.067.067.067.067.01-
May 29, 20207.047.047.047.046.99-
May 28, 20207.047.047.047.046.99-
May 27, 20207.027.027.027.026.97-
May 26, 20207.007.007.007.006.95-
May 22, 20206.936.936.936.936.88-
May 21, 20206.916.916.916.916.86-
May 20, 20206.886.886.886.886.83-
May 19, 20206.846.846.846.846.79-
May 18, 20206.826.826.826.826.77-
May 15, 20206.746.746.746.746.69-
May 14, 20206.756.756.756.756.70-
May 13, 20206.786.786.786.786.73-
May 12, 20206.826.826.826.826.77-
May 11, 20206.796.796.796.796.74-
May 11, 20200.027 Dividend
May 08, 20206.826.826.826.826.74-
May 07, 20206.806.806.806.806.72-
May 06, 20206.776.776.776.776.69-
May 05, 20206.766.766.766.766.68-
May 04, 20206.726.726.726.726.64-
May 01, 20206.736.736.736.736.65-
Apr. 30, 20206.746.746.746.746.66-
Apr. 29, 20206.726.726.726.726.64-
Apr. 28, 20206.696.696.696.696.61-
Apr. 27, 20206.686.686.686.686.60-
Apr. 24, 20206.696.696.696.696.61-
Apr. 23, 20206.726.726.726.726.64-
Apr. 22, 20206.736.736.736.736.65-
Apr. 21, 20206.736.736.736.736.65-
Apr. 20, 20206.826.826.826.826.74-
Apr. 17, 20206.856.856.856.856.77-
Apr. 16, 20206.806.806.806.806.72-
Apr. 15, 20206.786.786.786.786.70-
Apr. 14, 20206.826.826.826.826.74-
Apr. 13, 20206.766.766.766.766.68-
Apr. 13, 20200.03 Dividend
Apr. 09, 20206.726.726.726.726.61-
Apr. 08, 20206.506.506.506.506.40-
Apr. 07, 20206.466.466.466.466.36-
Apr. 06, 20206.386.386.386.386.28-
Apr. 03, 20206.356.356.356.356.25-
Apr. 02, 20206.406.406.406.406.30-
Apr. 01, 20206.426.426.426.426.32-
Mar. 31, 20206.526.526.526.526.42-
Mar. 30, 20206.496.496.496.496.39-
Mar. 27, 20206.446.446.446.446.34-
Mar. 26, 20206.346.346.346.346.24-
Mar. 25, 20206.116.116.116.116.01-
Mar. 24, 20205.985.985.985.985.89-
Mar. 23, 20205.895.895.895.895.80-
Mar. 20, 20206.046.046.046.045.95-
Mar. 19, 20206.066.066.066.065.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...