Canada markets close in 3 hours 39 minutes

Federated Hermes High-Income Bond Fund Class B Shares (FHBBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.49+0.01 (+0.13%)
As of 8:06AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 2020------
Dec. 02, 20207.497.497.497.497.49-
Dec. 01, 20207.487.487.487.487.48-
Nov. 30, 20207.467.467.467.467.46-
Nov. 27, 20207.467.467.467.467.46-
Nov. 25, 20207.467.467.467.467.46-
Nov. 24, 20207.467.467.467.467.46-
Nov. 23, 20207.437.437.437.437.43-
Nov. 20, 20207.427.427.427.427.42-
Nov. 19, 20207.427.427.427.427.42-
Nov. 18, 20207.437.437.437.437.43-
Nov. 17, 20207.427.427.427.427.42-
Nov. 16, 20207.417.417.417.417.41-
Nov. 13, 20207.397.397.397.397.39-
Nov. 12, 20207.397.397.397.397.39-
Nov. 11, 20207.427.427.427.427.42-
Nov. 10, 20207.427.427.427.427.42-
Nov. 10, 20200.024 Dividend
Nov. 09, 20207.397.397.397.397.37-
Nov. 06, 20207.397.397.397.397.37-
Nov. 05, 20207.407.407.407.407.38-
Nov. 04, 20207.357.357.357.357.33-
Nov. 03, 20207.297.297.297.297.27-
Nov. 02, 20207.267.267.267.267.24-
Oct. 30, 20207.247.247.247.247.22-
Oct. 29, 20207.257.257.257.257.23-
Oct. 28, 20207.257.257.257.257.23-
Oct. 27, 20207.307.307.307.307.28-
Oct. 26, 20207.307.307.307.307.28-
Oct. 23, 20207.337.337.337.337.31-
Oct. 22, 20207.337.337.337.337.31-
Oct. 21, 20207.327.327.327.327.30-
Oct. 20, 20207.337.337.337.337.31-
Oct. 19, 20207.337.337.337.337.31-
Oct. 16, 20207.337.337.337.337.31-
Oct. 15, 20207.327.327.327.327.30-
Oct. 14, 20207.347.347.347.347.32-
Oct. 13, 20207.347.347.347.347.32-
Oct. 12, 20207.337.337.337.337.31-
Oct. 12, 20200.025 Dividend
Oct. 09, 20207.357.357.357.357.30-
Oct. 08, 20207.347.347.347.347.29-
Oct. 07, 20207.327.327.327.327.27-
Oct. 06, 20207.317.317.317.317.26-
Oct. 05, 20207.297.297.297.297.24-
Oct. 02, 20207.267.267.267.267.21-
Oct. 01, 20207.267.267.267.267.21-
Sep. 30, 20207.257.257.257.257.20-
Sep. 29, 20207.227.227.227.227.17-
Sep. 28, 20207.227.227.227.227.17-
Sep. 25, 20207.197.197.197.197.14-
Sep. 24, 20207.187.187.187.187.13-
Sep. 23, 20207.217.217.217.217.16-
Sep. 22, 20207.237.237.237.237.18-
Sep. 21, 20207.237.237.237.237.18-
Sep. 18, 20207.297.297.297.297.24-
Sep. 17, 20207.297.297.297.297.24-
Sep. 16, 20207.317.317.317.317.26-
Sep. 15, 20207.297.297.297.297.24-
Sep. 14, 20207.297.297.297.297.24-
Sep. 11, 20207.297.297.297.297.24-
Sep. 10, 20207.297.297.297.297.24-
Sep. 10, 20200.026 Dividend
Sep. 09, 20207.327.327.327.327.25-
Sep. 08, 20207.317.317.317.317.24-
Sep. 04, 20207.347.347.347.347.27-
Sep. 03, 20207.357.357.357.357.28-
Sep. 02, 20207.377.377.377.377.30-
Sep. 01, 20207.357.357.357.357.28-
Aug. 31, 20207.357.357.357.357.28-
Aug. 28, 20207.357.357.357.357.28-
Aug. 27, 20207.357.357.357.357.28-
Aug. 26, 20207.347.347.347.347.27-
Aug. 25, 20207.337.337.337.337.26-
Aug. 24, 20207.317.317.317.317.24-
Aug. 21, 20207.297.297.297.297.22-
Aug. 20, 20207.297.297.297.297.22-
Aug. 19, 20207.307.307.307.307.23-
Aug. 18, 20207.297.297.297.297.22-
Aug. 17, 20207.287.287.287.287.21-
Aug. 14, 20207.297.297.297.297.22-
Aug. 13, 20207.307.307.307.307.23-
Aug. 12, 20207.317.317.317.317.24-
Aug. 11, 20207.337.337.337.337.26-
Aug. 10, 20207.327.327.327.327.25-
Aug. 10, 20200.025 Dividend
Aug. 07, 20207.357.357.357.357.25-
Aug. 06, 20207.357.357.357.357.25-
Aug. 05, 20207.357.357.357.357.25-
Aug. 04, 20207.337.337.337.337.23-
Aug. 03, 20207.337.337.337.337.23-
Jul. 31, 20207.327.327.327.327.22-
Jul. 30, 20207.317.317.317.317.21-
Jul. 29, 20207.307.307.307.307.20-
Jul. 28, 20207.287.287.287.287.18-
Jul. 27, 20207.287.287.287.287.18-
Jul. 24, 20207.277.277.277.277.17-
Jul. 23, 20207.277.277.277.277.17-
Jul. 22, 20207.277.277.277.277.17-
Jul. 21, 20207.257.257.257.257.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...