Canada markets closed

Federated Hermes High-Income Bond Fund Class B Shares (FHBBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.65+0.01 (+0.13%)
At close: 8:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 20217.657.657.657.657.65-
Jul. 29, 20217.647.647.647.647.64-
Jul. 28, 20217.647.647.647.647.64-
Jul. 27, 20217.647.647.647.647.64-
Jul. 26, 20217.657.657.657.657.65-
Jul. 23, 20217.657.657.657.657.65-
Jul. 22, 20217.647.647.647.647.64-
Jul. 21, 20217.637.637.637.637.63-
Jul. 20, 20217.627.627.627.627.62-
Jul. 19, 20217.607.607.607.607.60-
Jul. 16, 20217.647.647.647.647.64-
Jul. 15, 20217.647.647.647.647.64-
Jul. 14, 20217.657.657.657.657.65-
Jul. 13, 20217.657.657.657.657.65-
Jul. 12, 20217.667.667.667.667.66-
Jul. 09, 20217.687.687.687.687.68-
Jul. 08, 20217.677.677.677.677.67-
Jul. 07, 20217.697.697.697.697.69-
Jul. 06, 20217.687.687.687.687.68-
Jul. 02, 20217.677.677.677.677.67-
Jul. 01, 20217.677.677.677.677.67-
Jun. 30, 20217.667.667.667.667.66-
Jun. 29, 20217.657.657.657.657.65-
Jun. 28, 20217.647.647.647.647.64-
Jun. 25, 20217.647.647.647.647.64-
Jun. 24, 20217.647.647.647.647.64-
Jun. 23, 20217.637.637.637.637.63-
Jun. 22, 20217.627.627.627.627.62-
Jun. 21, 20217.627.627.627.627.62-
Jun. 18, 20217.617.617.617.617.61-
Jun. 17, 20217.627.627.627.627.62-
Jun. 16, 20217.627.627.627.627.62-
Jun. 15, 20217.627.627.627.627.62-
Jun. 14, 20217.627.627.627.627.62-
Jun. 11, 20217.627.627.627.627.62-
Jun. 10, 20217.627.627.627.627.62-
Jun. 10, 20210.024 Dividend
Jun. 09, 20217.647.647.647.647.62-
Jun. 08, 20217.627.627.627.627.60-
Jun. 07, 20217.617.617.617.617.59-
Jun. 04, 20217.617.617.617.617.59-
Jun. 03, 20217.607.607.607.607.58-
Jun. 02, 20217.607.607.607.607.58-
Jun. 01, 20217.597.597.597.597.57-
May 28, 20217.597.597.597.597.57-
May 27, 20217.587.587.587.587.56-
May 26, 20217.587.587.587.587.56-
May 25, 20217.577.577.577.577.55-
May 24, 20217.577.577.577.577.55-
May 21, 20217.567.567.567.567.54-
May 20, 20217.557.557.557.557.53-
May 19, 20217.557.557.557.557.53-
May 18, 20217.577.577.577.577.55-
May 17, 20217.577.577.577.577.55-
May 14, 20217.577.577.577.577.55-
May 13, 20217.567.567.567.567.54-
May 12, 20217.567.567.567.567.54-
May 11, 20217.587.587.587.587.56-
May 10, 20217.597.597.597.597.57-
May 10, 20210.023 Dividend
May 07, 20217.617.617.617.617.56-
May 06, 20217.617.617.617.617.56-
May 05, 20217.617.617.617.617.56-
May 04, 20217.607.607.607.607.55-
May 03, 20217.607.607.607.607.55-
Apr. 30, 20217.607.607.607.607.55-
Apr. 29, 20217.607.607.607.607.55-
Apr. 28, 20217.597.597.597.597.54-
Apr. 27, 20217.597.597.597.597.54-
Apr. 26, 20217.597.597.597.597.54-
Apr. 23, 20217.597.597.597.597.54-
Apr. 22, 20217.587.587.587.587.53-
Apr. 21, 20217.587.587.587.587.53-
Apr. 20, 20217.577.577.577.577.52-
Apr. 19, 20217.597.597.597.597.54-
Apr. 16, 20217.607.607.607.607.55-
Apr. 15, 20217.597.597.597.597.54-
Apr. 14, 20217.587.587.587.587.53-
Apr. 13, 20217.577.577.577.577.52-
Apr. 12, 20217.587.587.587.587.53-
Apr. 12, 20210.024 Dividend
Apr. 09, 20217.617.617.617.617.54-
Apr. 08, 20217.617.617.617.617.54-
Apr. 07, 20217.607.607.607.607.53-
Apr. 06, 20217.607.607.607.607.53-
Apr. 05, 20217.597.597.597.597.52-
Apr. 01, 20217.587.587.587.587.51-
Mar. 31, 20217.567.567.567.567.49-
Mar. 30, 20217.547.547.547.547.47-
Mar. 29, 20217.557.557.557.557.48-
Mar. 26, 20217.547.547.547.547.47-
Mar. 25, 20217.547.547.547.547.47-
Mar. 24, 20217.547.547.547.547.47-
Mar. 23, 20217.527.527.527.527.45-
Mar. 22, 20217.527.527.527.527.45-
Mar. 19, 20217.507.507.507.507.43-
Mar. 18, 20217.507.507.507.507.43-
Mar. 17, 20217.527.527.527.527.45-
Mar. 16, 20217.537.537.537.537.46-
Mar. 15, 20217.537.537.537.537.46-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...