Canada markets closed

Federated Hermes High-Income Bond Fund Class B Shares (FHBBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
7.19+0.01 (+0.14%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 25, 20207.197.197.197.197.19-
Sep. 24, 20207.187.187.187.187.18-
Sep. 23, 20207.217.217.217.217.21-
Sep. 22, 20207.237.237.237.237.23-
Sep. 21, 20207.237.237.237.237.23-
Sep. 18, 20207.297.297.297.297.29-
Sep. 17, 20207.297.297.297.297.29-
Sep. 16, 20207.317.317.317.317.31-
Sep. 15, 20207.297.297.297.297.29-
Sep. 14, 20207.297.297.297.297.29-
Sep. 11, 20207.297.297.297.297.29-
Sep. 10, 20207.297.297.297.297.29-
Sep. 10, 20200.026 Dividend
Sep. 09, 20207.327.327.327.327.29-
Sep. 08, 20207.317.317.317.317.28-
Sep. 04, 20207.347.347.347.347.31-
Sep. 03, 20207.357.357.357.357.32-
Sep. 02, 20207.377.377.377.377.34-
Sep. 01, 20207.357.357.357.357.32-
Aug. 31, 20207.357.357.357.357.32-
Aug. 28, 20207.357.357.357.357.32-
Aug. 27, 20207.357.357.357.357.32-
Aug. 26, 20207.347.347.347.347.31-
Aug. 25, 20207.337.337.337.337.30-
Aug. 24, 20207.317.317.317.317.28-
Aug. 21, 20207.297.297.297.297.26-
Aug. 20, 20207.297.297.297.297.26-
Aug. 19, 20207.307.307.307.307.27-
Aug. 18, 20207.297.297.297.297.26-
Aug. 17, 20207.287.287.287.287.25-
Aug. 14, 20207.297.297.297.297.26-
Aug. 13, 20207.307.307.307.307.27-
Aug. 12, 20207.317.317.317.317.28-
Aug. 11, 20207.337.337.337.337.30-
Aug. 10, 20207.327.327.327.327.29-
Aug. 10, 20200.025 Dividend
Aug. 07, 20207.357.357.357.357.30-
Aug. 06, 20207.357.357.357.357.30-
Aug. 05, 20207.357.357.357.357.30-
Aug. 04, 20207.337.337.337.337.28-
Aug. 03, 20207.337.337.337.337.28-
Jul. 31, 20207.327.327.327.327.27-
Jul. 30, 20207.317.317.317.317.26-
Jul. 29, 20207.307.307.307.307.25-
Jul. 28, 20207.287.287.287.287.23-
Jul. 27, 20207.287.287.287.287.23-
Jul. 24, 20207.277.277.277.277.22-
Jul. 23, 20207.277.277.277.277.22-
Jul. 22, 20207.277.277.277.277.22-
Jul. 21, 20207.257.257.257.257.20-
Jul. 20, 20207.207.207.207.207.15-
Jul. 17, 20207.177.177.177.177.12-
Jul. 16, 20207.167.167.167.167.11-
Jul. 15, 20207.157.157.157.157.10-
Jul. 14, 20207.107.107.107.107.05-
Jul. 13, 20207.117.117.117.117.06-
Jul. 10, 20207.087.087.087.087.03-
Jul. 10, 20200.025 Dividend
Jul. 09, 20207.117.117.117.117.04-
Jul. 08, 20207.127.127.127.127.05-
Jul. 07, 20207.137.137.137.137.06-
Jul. 06, 20207.127.127.127.127.05-
Jul. 02, 20207.097.097.097.097.02-
Jul. 01, 20207.067.067.067.066.99-
Jun. 30, 20207.037.037.037.036.96-
Jun. 29, 20207.037.037.037.036.96-
Jun. 26, 20207.067.067.067.066.99-
Jun. 25, 20207.087.087.087.087.01-
Jun. 24, 20207.117.117.117.117.04-
Jun. 23, 20207.157.157.157.157.08-
Jun. 22, 20207.147.147.147.147.07-
Jun. 19, 20207.157.157.157.157.08-
Jun. 18, 20207.157.157.157.157.08-
Jun. 17, 20207.187.187.187.187.11-
Jun. 16, 20207.187.187.187.187.11-
Jun. 15, 20207.107.107.107.107.03-
Jun. 12, 20207.107.107.107.107.03-
Jun. 11, 20207.077.077.077.077.00-
Jun. 10, 20207.187.187.187.187.11-
Jun. 10, 20200.028 Dividend
Jun. 09, 20207.227.227.227.227.12-
Jun. 08, 20207.257.257.257.257.15-
Jun. 05, 20207.247.247.247.247.14-
Jun. 04, 20207.177.177.177.177.07-
Jun. 03, 20207.177.177.177.177.07-
Jun. 02, 20207.117.117.117.117.01-
Jun. 01, 20207.067.067.067.066.96-
May 29, 20207.047.047.047.046.94-
May 28, 20207.047.047.047.046.94-
May 27, 20207.027.027.027.026.92-
May 26, 20207.007.007.007.006.90-
May 22, 20206.936.936.936.936.83-
May 21, 20206.916.916.916.916.81-
May 20, 20206.886.886.886.886.78-
May 19, 20206.846.846.846.846.74-
May 18, 20206.826.826.826.826.72-
May 15, 20206.746.746.746.746.64-
May 14, 20206.756.756.756.756.65-
May 13, 20206.786.786.786.786.68-
May 12, 20206.826.826.826.826.72-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...