Canada markets open in 9 hours 5 minutes

Franklin Gold and Precious Metals R6 (FGPMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.26+0.02 (+0.10%)
At close: 08:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202420.2620.2620.2620.2620.26-
Apr 17, 202420.2420.2420.2420.2420.24-
Apr 16, 202419.9419.9419.9419.9419.94-
Apr 15, 202420.1920.1920.1920.1920.19-
Apr 12, 202420.4520.4520.4520.4520.45-
Apr 11, 202420.6620.6620.6620.6620.66-
Apr 10, 202420.2820.2820.2820.2820.28-
Apr 09, 202420.6520.6520.6520.6520.65-
Apr 08, 202420.4120.4120.4120.4120.41-
Apr 05, 202420.2720.2720.2720.2720.27-
Apr 04, 202419.8519.8519.8519.8519.85-
Apr 03, 202419.9219.9219.9219.9219.92-
Apr 02, 202419.3619.3619.3619.3619.36-
Apr 01, 202418.9318.9318.9318.9318.93-
Mar 28, 202418.7518.7518.7518.7518.75-
Mar 27, 202418.4018.4018.4018.4018.40-
Mar 26, 202417.8617.8617.8617.8617.86-
Mar 25, 202417.8617.8617.8617.8617.86-
Mar 22, 202417.8517.8517.8517.8517.85-
Mar 21, 202418.0618.0618.0618.0618.06-
Mar 20, 202418.0318.0318.0318.0318.03-
Mar 19, 202417.5517.5517.5517.5517.55-
Mar 18, 202417.8017.8017.8017.8017.80-
Mar 15, 202418.0418.0418.0418.0418.04-
Mar 14, 202418.0618.0618.0618.0618.06-
Mar 13, 202418.1818.1818.1818.1818.18-
Mar 12, 202417.8917.8917.8917.8917.89-
Mar 11, 202417.9517.9517.9517.9517.95-
Mar 08, 202417.8217.8217.8217.8217.82-
Mar 07, 202417.8317.8317.8317.8317.83-
Mar 06, 202417.5017.5017.5017.5017.50-
Mar 05, 202417.1517.1517.1517.1517.15-
Mar 04, 202416.8516.8516.8516.8516.85-
Mar 01, 202416.1816.1816.1816.1816.18-
Feb 29, 202415.6215.6215.6215.6215.62-
Feb 28, 202415.3715.3715.3715.3715.37-
Feb 27, 202415.4415.4415.4415.4415.44-
Feb 26, 202415.5415.5415.5415.5415.54-
Feb 23, 202415.7415.7415.7415.7415.74-
Feb 22, 202415.5715.5715.5715.5715.57-
Feb 21, 202415.8215.8215.8215.8215.82-
Feb 20, 202415.9515.9515.9515.9515.95-
Feb 16, 202416.0216.0216.0216.0216.02-
Feb 15, 202415.9015.9015.9015.9015.90-
Feb 14, 202415.6015.6015.6015.6015.60-
Feb 13, 202415.5015.5015.5015.5015.50-
Feb 12, 202416.3116.3116.3116.3116.31-
Feb 09, 202416.2216.2216.2216.2216.22-
Feb 08, 202416.4416.4416.4416.4416.44-
Feb 07, 202416.5316.5316.5316.5316.53-
Feb 06, 202416.6516.6516.6516.6516.65-
Feb 05, 202416.5216.5216.5216.5216.52-
Feb 02, 202416.9216.9216.9216.9216.92-
Feb 01, 202417.2817.2817.2817.2817.28-
Jan 31, 202416.8816.8816.8816.8816.88-
Jan 30, 202417.1517.1517.1517.1517.15-
Jan 29, 202417.2817.2817.2817.2817.28-
Jan 26, 202416.9016.9016.9016.9016.90-
Jan 25, 202416.9016.9016.9016.9016.90-
Jan 24, 202416.6516.6516.6516.6516.65-
Jan 23, 202416.7116.7116.7116.7116.71-
Jan 22, 202416.4816.4816.4816.4816.48-
Jan 19, 202416.6216.6216.6216.6216.62-
Jan 18, 202416.6516.6516.6516.6516.65-
Jan 17, 202416.4816.4816.4816.4816.48-
Jan 16, 202416.8516.8516.8516.8516.85-
Jan 12, 202417.4117.4117.4117.4117.41-
Jan 11, 202417.1017.1017.1017.1017.10-
Jan 10, 202417.2417.2417.2417.2417.24-
Jan 09, 202417.3217.3217.3217.3217.32-
Jan 08, 202417.5217.5217.5217.5217.52-
Jan 05, 202417.5617.5617.5617.5617.56-
Jan 04, 202417.5017.5017.5017.5017.50-
Jan 03, 202417.6617.6617.6617.6617.66-
Jan 02, 202418.0318.0318.0318.0318.03-
Dec 29, 202318.3418.3418.3418.3418.34-
Dec 28, 202318.4718.4718.4718.4718.47-
Dec 27, 202318.7918.7918.7918.7918.79-
Dec 26, 202318.5418.5418.5418.5418.54-
Dec 22, 202318.4118.4118.4118.4118.41-
Dec 21, 202318.3318.3318.3318.3318.33-
Dec 20, 202318.0418.0418.0418.0418.04-
Dec 20, 20230.583 Dividend
Dec 19, 202318.8618.8618.8618.8618.28-
Dec 18, 202318.4118.4118.4118.4117.84-
Dec 15, 202318.4018.4018.4018.4017.83-
Dec 14, 202318.5118.5118.5118.5117.94-
Dec 13, 202318.0818.0818.0818.0817.52-
Dec 12, 202317.3317.3317.3317.3316.79-
Dec 11, 202317.6717.6717.6717.6717.12-
Dec 08, 202317.9517.9517.9517.9517.40-
Dec 07, 202318.2718.2718.2718.2717.71-
Dec 06, 202318.3418.3418.3418.3417.77-
Dec 05, 202318.4218.4218.4218.4217.85-
Dec 04, 202318.9618.9618.9618.9618.37-
Dec 01, 202319.1419.1419.1419.1418.55-
Nov 30, 202318.6518.6518.6518.6518.07-
Nov 29, 202318.6218.6218.6218.6218.04-
Nov 28, 202318.3318.3318.3318.3317.76-
Nov 27, 202317.6217.6217.6217.6217.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...