Insider	Transaction	Type	Value	Date	Shares
Firstgroup Plc		Direct		Nov 30, 2022	0
Columbia Threadneedle Investments (UK)		Direct		Nov 25, 2022	3,364,440
Sutherland (Graham)	Bought at price 1.09 per share.	Direct	87,786	Nov 10, 2022	80,612
Mangold (Ryan Dirk)	Bought at price 1.08 per share.	Direct	176	Nov 10, 2022	164
Mangold (Ryan Dirk)		Direct		Nov 10, 2022	22
Firstgroup Plc		Direct		Oct 31, 2022	0
Schroders Plc		Direct		Oct 21, 2022	1,884,120
Schroders Plc		Direct		Oct 20, 2022	16,720,440
Mangold (Ryan Dirk)	Bought at price 1.69 per share.	Direct	234	Oct 14, 2022	139
Mangold (Ryan Dirk)		Direct		Oct 14, 2022	19
Firstgroup Plc		Direct		Sept 30, 2022	0
Mangold (Ryan Dirk)	Bought at price 1.76 per share.	Direct	211	Sept 12, 2022	120
Mangold (Ryan Dirk)		Direct		Sept 12, 2022	16
Firstgroup Plc		Direct		Aug 31, 2022	0
Mangold (Ryan Dirk)	Bought at price 1.32 per share.	Direct	59	Aug 26, 2022	45
Green (Anthony)	Bought at price 1.32 per share.	Direct	19	Aug 26, 2022	15
Mangold (Ryan Dirk)		Direct		Aug 22, 2022	677,179
Mangold (Ryan Dirk)	Sold at price 1.28 per share.	Direct	419,897	Aug 22, 2022	327,533
Sutherland (Graham)	Bought at price 1.39 per share.	Direct	138,500	Aug 17, 2022	100,000
Pendal Group Limited	Increase at price 1.43 per share.	Direct	3,546,721	Aug 16, 2022	2,485,439
Barclays Plc	Decrease at price 1.42 per share.	Direct	54,675	Aug 16, 2022	38,640
Cabrini (Sally)	Bought at price 1.39 per share.	Direct	13,910	Aug 16, 2022	10,000
Lynas (Peter)	Bought at price 1.39 per share.	Direct	27,820	Aug 16, 2022	20,000
BlackRock Advisors (UK) Limited	Sold at price 1.40 per share.	Direct	235,386	Aug 16, 2022	167,774
Legal & General Investment Management, Ltd.		Direct		Aug 16, 2022	0
Barclays Plc	Increase at price 1.53 per share.	Direct	795,573	Aug 15, 2022	519,643
Pendal Group Limited	Increase at price 1.53 per share.	Direct	383,944	Aug 15, 2022	250,780
Dimensional Fund Advisors, Ltd.	Bought at price 1.54 per share.	Direct	22,638	Aug 15, 2022	14,672
BlackRock Advisors (UK) Limited	Sold at price 1.56 per share.	Direct	15,271	Aug 15, 2022	9,821
BNP Paribas	Bought at price 1.56 per share.	Direct	37,694	Aug 15, 2022	24,241
BNP Paribas	Sold at price 1.56 per share.	Direct	1,327,128	Aug 15, 2022	853,459
Columbia Threadneedle Investments (UK)	Bought at price 1.53 per share.	Direct	19,256	Aug 15, 2022	12,578
Columbia Threadneedle Investments (UK)	Sold at price 1.53 per share.	Direct	19,256	Aug 15, 2022	12,578
Pendal Group Limited	Bought at price 1.55 per share.	Direct	556,180	Aug 12, 2022	358,133
Barclays Plc	Decrease at price 1.56 per share.	Direct	1,006,492	Aug 12, 2022	643,126
BlackRock Advisors (UK) Limited		Direct		Aug 12, 2022	0
BNP Paribas	Bought at price 1.55 per share.	Direct	1,446,262	Aug 12, 2022	931,270
BNP Paribas	Sold at price 1.55 per share.	Direct	1,173,976	Aug 12, 2022	755,941
BlackRock Advisors (UK) Limited		Direct		Aug 11, 2022	6,796
BNP Paribas	Bought at price 1.59 per share.	Direct	574	Aug 11, 2022	362
BNP Paribas	Sold at price 1.59 per share.	Direct	217,625	Aug 11, 2022	137,044
Schroders Plc	Sold at price 1.62 per share.	Direct	286,005	Aug 11, 2022	176,112
Barclays Plc	Decrease at price 1.60 per share.	Direct	208,350	Aug 11, 2022	130,219
Dimensional Fund Advisors, Ltd.	Bought at price 1.60 per share.	Direct	35,632	Aug 11, 2022	22,270
Dimensional Fund Advisors, Ltd.	Bought at price 1.65 per share.	Direct	28,224	Aug 10, 2022	17,106
Firstgroup Plc Employee Benefit Trust		Direct		Aug 10, 2022	3,085
BlackRock Advisors (UK) Limited		Direct		Aug 10, 2022	6,796
BNP Paribas	Bought at price 1.65 per share.	Direct	173,200	Aug 10, 2022	104,970
BNP Paribas	Sold at price 1.64 per share.	Direct	128,202	Aug 10, 2022	78,268
Legal & General Investment Management, Ltd.	Bought at price 1.65 per share.	Direct	4,882	Aug 10, 2022	2,959
State Street Global Advisors (UK) Ltd.	Bought at price 1.65 per share.	Direct	19,458	Aug 10, 2022	11,793
State Street Global Advisors (UK) Ltd.	Sold at price 1.65 per share.	Direct	1,364	Aug 10, 2022	827
Barclays Plc	Decrease at price 1.65 per share.	Direct	22,543	Aug 10, 2022	13,663
Mangold (Ryan Dirk)	Bought at price 1.66 per share.	Direct	182	Aug 10, 2022	110
Mangold (Ryan Dirk)		Direct		Aug 10, 2022	15
Legal & General Investment Management, Ltd.	Sold at price 1.63 per share.	Direct	81,337	Aug 09, 2022	49,870
BlackRock Advisors (UK) Limited	Bought at price 1.63 per share.	Direct	2,588	Aug 09, 2022	1,587
BNP Paribas	Bought at price 1.63 per share.	Direct	12,250	Aug 09, 2022	7,511
BNP Paribas	Sold at price 1.63 per share.	Direct	48,781	Aug 09, 2022	29,909
Firstgroup Plc Employee Benefit Trust		Direct		Aug 09, 2022	5,544
Dimensional Fund Advisors, Ltd.	Bought at price 1.63 per share.	Direct	27,312	Aug 09, 2022	16,746
Barclays Plc	Increase at price 1.63 per share.	Direct	69,872	Aug 09, 2022	42,840
Schroders Plc	Sold at price 1.63 per share.	Direct	7,825	Aug 09, 2022	4,798
Pendal Group Limited	Sold at price 1.63 per share.	Direct	128,180	Aug 09, 2022	78,590
State Street Global Advisors (UK) Ltd.	Bought at price 1.63 per share.	Direct	17,764	Aug 09, 2022	10,892
The Vanguard Group Inc	Bought at price 1.62 per share.	Direct	39,341	Aug 09, 2022	24,300
The Vanguard Group Inc	Sold at price 1.62 per share.	Direct	6,524	Aug 09, 2022	4,030
The Vanguard Group Inc	Sold at price 1.63 per share.	Direct	8,539	Aug 08, 2022	5,239
The Vanguard Group Inc	Sold at price 1.63 per share.	Direct	74,324	Aug 08, 2022	45,598
BlackRock Advisors (UK) Limited		Direct		Aug 08, 2022	0
BNP Paribas	Bought at price 1.64 per share.	Direct	10,717,931	Aug 08, 2022	6,527,364
BNP Paribas	Sold at price 1.64 per share.	Direct	79,996	Aug 08, 2022	48,719
Barclays Plc	Decrease at price 1.63 per share.	Direct	162,372	Aug 08, 2022	99,615
Barclays Plc	Decrease at price 1.63 per share.	Direct	65,998	Aug 05, 2022	40,490
The Vanguard Group Inc	Sold at price 1.63 per share.	Direct	3,284	Aug 05, 2022	2,015
BlackRock Advisors (UK) Limited		Direct		Aug 05, 2022	20,388
Dimensional Fund Advisors, Ltd.	Increase at price 1.63 per share.	Direct	31,661	Aug 05, 2022	19,424
Firstgroup Plc Employee Benefit Trust		Direct		Aug 05, 2022	8,633
Firstgroup Plc Employee Benefit Trust		Direct		Aug 04, 2022	12,907
Dimensional Fund Advisors, Ltd.	Bought at price 1.62 per share.	Direct	36,251	Aug 04, 2022	22,419
Barclays Plc	Increase at price 1.64 per share.	Direct	460,774	Aug 04, 2022	280,789
BlackRock Advisors (UK) Limited		Direct		Aug 04, 2022	7,236
The Vanguard Group Inc	Bought at price 1.62 per share.	Direct	3,924	Aug 04, 2022	2,427
The Vanguard Group Inc	Sold at price 1.62 per share.	Direct	9,750	Aug 04, 2022	6,030
State Street Global Advisors (UK) Ltd.	Decrease at price 1.62 per share.	Direct	5,845	Aug 04, 2022	3,615
Schroders Plc	Sold at price 1.64 per share.	Direct	340,282	Aug 04, 2022	207,363
Schroders Plc	Sold at price 1.59 per share.	Direct	25,105	Aug 03, 2022	15,780
Pendal Group Limited	Sold at price 1.60 per share.	Direct	80,150	Aug 03, 2022	50,000
Dimensional Fund Advisors, Ltd.	Increase at price 1.60 per share.	Direct	79,460	Aug 03, 2022	49,570
Firstgroup Plc Employee Benefit Trust	Bought at price 1.61 per share.	Direct	807,500	Aug 03, 2022	500,000
Legal & General Investment Management, Ltd.	Bought at price 1.63 per share.	Direct	7,484	Aug 03, 2022	4,600
Columbia Threadneedle Investments (UK)	Bought at price 1.60 per share.	Direct	15,890	Aug 03, 2022	9,913
Columbia Threadneedle Investments (UK)	Sold at price 1.60 per share.	Direct	15,890	Aug 03, 2022	9,913
The Vanguard Group Inc	Sold at price 1.63 per share.	Direct	7,194	Aug 03, 2022	4,422
Barclays Plc	Decrease at price 1.61 per share.	Direct	104,836	Aug 03, 2022	64,914
BlackRock Advisors (UK) Limited		Direct		Aug 03, 2022	0
BlackRock Advisors (UK) Limited	Increase at price 1.59 per share.	Direct	80,435	Aug 02, 2022	50,430
Schroders Plc	Sold at price 1.62 per share.	Direct	574,058	Aug 02, 2022	354,576
Firstgroup Plc Qualifying Employee Share Ownership Trust		Direct		Aug 02, 2022	59,827
Barclays Plc	Decrease at price 1.59 per share.	Direct	101,166	Aug 02, 2022	63,427
Barclays Plc	Increase at price 1.63 per share.	Direct	2,453	Aug 01, 2022	1,506
BlackRock Advisors (UK) Limited		Direct		Aug 01, 2022	0
Firstgroup Plc		Direct		Aug 01, 2022	0
Firstgroup Plc Employee Benefit Trust		Direct		Jul 29, 2022	2,325
Firstgroup Plc Qualifying Employee Share Ownership Trust		Direct		Jul 29, 2022	7,710,861
Dimensional Fund Advisors, Ltd.	Bought at price 1.62 per share.	Direct	37,864	Jul 29, 2022	23,402
Barclays Plc	Increase at price 1.62 per share.	Direct	231,799	Jul 29, 2022	143,263
BlackRock Advisors (UK) Limited		Direct		Jul 29, 2022	17,688
Columbia Threadneedle Investments (UK)	Sold at price 1.62 per share.	Direct	114,842	Jul 29, 2022	70,978
The Vanguard Group Inc	Sold at price 1.63 per share.	Direct	53,072	Jul 29, 2022	32,560
The Vanguard Group Inc	Bought at price 1.61 per share.	Direct	6,496	Jul 28, 2022	4,045
State Street Global Advisors (UK) Ltd.	Increase at price 1.59 per share.	Direct	12,970	Jul 28, 2022	8,137
Dimensional Fund Advisors, Ltd.	Increase at price 1.58 per share.	Direct	57,852	Jul 28, 2022	36,569
Legal & General Investment Management, Ltd.	Bought at price 1.59 per share.	Direct	5,089	Jul 28, 2022	3,193
Schroders Plc	Sold at price 1.58 per share.	Direct	11,467	Jul 28, 2022	7,249
Barclays Plc	Decrease at price 1.58 per share.	Direct	198,234	Jul 28, 2022	125,306
BlackRock Advisors (UK) Limited		Direct		Jul 28, 2022	0
BlackRock Advisors (UK) Limited	Decrease at price 1.59 per share.	Direct	21,778	Jul 27, 2022	13,680
The Vanguard Group Inc	Bought at price 1.60 per share.	Direct	23,046	Jul 27, 2022	14,368
The Vanguard Group Inc	Sold at price 1.60 per share.	Direct	10,316	Jul 27, 2022	6,432
Dimensional Fund Advisors, Ltd.	Increase at price 1.58 per share.	Direct	32,233	Jul 27, 2022	20,401
Firstgroup Plc Employee Benefit Trust		Direct		Jul 27, 2022	37,026
Barclays Plc	Increase at price 1.59 per share.	Direct	22,300	Jul 27, 2022	14,008
Columbia Threadneedle Investments (UK)	Sold at price 1.58 per share.	Direct	346,149	Jul 27, 2022	219,082
Pendal Group Limited	Bought at price 1.57 per share.	Direct	156,700	Jul 27, 2022	100,000
Schroders Plc	Bought at price 1.56 per share.	Direct	92,649	Jul 26, 2022	59,277
The Vanguard Group Inc	Bought at price 1.56 per share.	Direct	73,429	Jul 26, 2022	46,980
The Vanguard Group Inc	Sold at price 1.56 per share.	Direct	30,300	Jul 26, 2022	19,386
BlackRock Advisors (UK) Limited	Bought at price 1.56 per share.	Direct	2,466	Jul 26, 2022	1,578
Firstgroup Plc Employee Benefit Trust		Direct		Jul 26, 2022	29,359
Dimensional Fund Advisors, Ltd.	Bought at price 1.59 per share.	Direct	13,564	Jul 26, 2022	8,547
Barclays Plc	Decrease at price 1.56 per share.	Direct	24,959	Jul 26, 2022	15,969
Barclays Plc	Increase at price 1.58 per share.	Direct	107,584	Jul 25, 2022	68,221
The Vanguard Group Inc	Sold at price 1.58 per share.	Direct	45,857	Jul 25, 2022	29,079
Pendal Group Limited	Bought at price 1.58 per share.	Direct	38,682	Jul 25, 2022	24,529
Columbia Threadneedle Investments (UK)	Bought at price 1.60 per share.	Direct	15,284	Jul 25, 2022	9,541
Columbia Threadneedle Investments (UK)	Sold at price 1.60 per share.	Direct	15,284	Jul 25, 2022	9,541
Dimensional Fund Advisors, Ltd.	Increase at price 1.58 per share.	Direct	32,289	Jul 25, 2022	20,475
BlackRock Advisors (UK) Limited		Direct		Jul 25, 2022	0
BlackRock Advisors (UK) Limited		Direct		Jul 22, 2022	4,464
The Vanguard Group Inc	Bought at price 1.56 per share.	Direct	9,778	Jul 22, 2022	6,268
Barclays Plc	Decrease at price 1.57 per share.	Direct	101,974	Jul 22, 2022	64,869
Dimensional Fund Advisors, Ltd.	Bought at price 1.57 per share.	Direct	39,869	Jul 22, 2022	25,362
Pendal Group Limited	Bought at price 1.57 per share.	Direct	106,520	Jul 22, 2022	67,761
Pendal Group Limited	Bought at price 1.55 per share.	Direct	260,607	Jul 21, 2022	168,460
BlackRock Advisors (UK) Limited		Direct		Jul 21, 2022	2,368
Dimensional Fund Advisors, Ltd.	Increase at price 1.58 per share.	Direct	40,719	Jul 21, 2022	25,723
Firstgroup Plc Employee Benefit Trust		Direct		Jul 21, 2022	40,181
Barclays Plc	Increase at price 1.58 per share.	Direct	110,265	Jul 21, 2022	69,656
Barclays Plc	Decrease at price 1.62 per share.	Direct	260,290	Jul 20, 2022	161,071

S&P/TSX21,826.30+97.75(+0.45%)

S&P 5005,059.84+41.45(+0.83%)

DOW38,175.64+272.35(+0.72%)

CAD/USD0.7310+0.0029(+0.40%)

CRUDE OIL79.05+0.05(+0.06%)

Bitcoin CAD80,835.57+2,499.77(+3.19%)

STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

FirstGroup plc (FGP.L)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
21,826.30
+97.75(+0.45%)

S&P 500
5,059.84
+41.45(+0.83%)

DOW
38,175.64
+272.35(+0.72%)

CAD/USD
0.7310
+0.0029(+0.40%)

CRUDE OIL
79.05
+0.05(+0.06%)

Bitcoin CAD
80,835.57
+2,499.77(+3.19%)