Canada Markets closed

Nuveen Global Infrastructure Fund Class R3 (FGNRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.04+0.07 (+0.58%)
At close: 08:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 2021------
Dec. 02, 2021------
Dec. 01, 2021------
Nov. 30, 2021------
Nov. 29, 2021------
Nov. 26, 2021------
Nov. 24, 2021------
Nov. 23, 2021------
Nov. 22, 2021------
Nov. 19, 2021------
Nov. 18, 2021------
Nov. 17, 2021------
Nov. 16, 2021------
Nov. 15, 2021------
Nov. 12, 2021------
Nov. 11, 2021------
Nov. 10, 2021------
Nov. 09, 2021------
Nov. 08, 2021------
Nov. 05, 2021------
Nov. 04, 2021------
Nov. 03, 2021------
Nov. 02, 2021------
Nov. 01, 2021------
Oct. 29, 2021------
Oct. 28, 2021------
Oct. 27, 2021------
Oct. 26, 2021------
Oct. 25, 2021------
Oct. 22, 2021------
Oct. 21, 2021------
Oct. 20, 2021------
Oct. 19, 2021------
Oct. 18, 2021------
Oct. 15, 2021------
Oct. 14, 2021------
Oct. 13, 2021------
Oct. 12, 2021------
Oct. 11, 2021------
Oct. 08, 2021------
Oct. 07, 2021------
Oct. 06, 2021------
Oct. 05, 2021------
Oct. 04, 2021------
Oct. 01, 2021------
Sep. 30, 2021------
Sep. 29, 2021------
Sep. 28, 2021------
Sep. 27, 2021------
Sep. 24, 2021------
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 2021------
Sep. 02, 2021------
Sep. 01, 2021------
Aug. 31, 2021------
Aug. 30, 2021------
Aug. 27, 2021------
Aug. 26, 2021------
Aug. 25, 2021------
Aug. 24, 2021------
Aug. 23, 2021------
Aug. 20, 2021------
Aug. 19, 2021------
Aug. 18, 2021------
Aug. 17, 2021------
Aug. 16, 2021------
Aug. 13, 2021------
Aug. 12, 2021------
Aug. 11, 2021------
Aug. 10, 2021------
Aug. 09, 2021------
Aug. 06, 2021------
Aug. 05, 2021------
Aug. 04, 202112.0412.0412.0412.0412.04-
Aug. 03, 202112.0412.0412.0412.0412.04-
Aug. 02, 202112.0412.0412.0412.0412.04-
Jul. 30, 202112.0412.0412.0412.0412.04-
Jul. 29, 202112.0412.0412.0412.0412.04-
Jul. 28, 202112.0412.0412.0412.0412.04-
Jul. 27, 202112.0412.0412.0412.0412.04-
Jul. 26, 202112.0412.0412.0412.0412.04-
Jul. 23, 202112.0412.0412.0412.0412.04-
Jul. 22, 202112.0412.0412.0412.0412.04-
Jul. 21, 202112.0412.0412.0412.0412.04-
Jul. 20, 202112.0412.0412.0412.0412.04-
Jul. 19, 202112.0412.0412.0412.0412.04-
Jul. 16, 202112.0412.0412.0412.0412.04-
Jul. 15, 202112.0412.0412.0412.0412.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...