Mail

Canada markets open in 4 hours 33 minutes

S&P/TSX
21,873.72
-138.00(-0.63%)
S&P 500
5,071.63
+1.08(+0.02%)
DOW
38,460.92
-42.77(-0.11%)
CAD/USD
0.7315
+0.0017(+0.23%)
CRUDE OIL
82.98
+0.17(+0.21%)
Bitcoin CAD
87,206.52
-3,752.62(-4.13%)

FibroGen, Inc. (FGEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

0.9843

-0.0857

(-8.01%)

At close: 04:00PM EDT

1.0200

+0.04

(+3.63%)

After hours:

06:48PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FGEN240517C00000500	2024-04-02 12:35PM EDT	0.50	1.70	0.00	0.00	0.00	-	-	0	0.00%
FGEN240517C00001000	2024-04-22 10:04AM EDT	1.00	0.26	0.00	0.00	0.00	-	2	0	3.13%
FGEN240517C00001500	2024-04-24 11:59AM EDT	1.50	0.10	0.00	0.00	0.00	-	133	0	50.00%
FGEN240517C00002000	2024-04-23 10:56AM EDT	2.00	0.10	0.00	0.00	0.00	-	11	0	50.00%
FGEN240517C00002500	2024-04-22 12:49PM EDT	2.50	0.05	0.00	0.00	0.00	-	12	0	50.00%
FGEN240517C00003000	2024-04-08 1:53PM EDT	3.00	0.21	0.00	0.00	0.00	-	20	0	50.00%
FGEN240517C00003500	2024-04-04 11:10AM EDT	3.50	0.20	0.00	0.00	0.00	-	4	0	50.00%
FGEN240517C00004000	2024-04-04 11:10AM EDT	4.00	0.15	0.00	0.00	0.00	-	2	0	50.00%
FGEN240517C00005000	2024-04-24 2:41PM EDT	5.00	0.05	0.00	0.00	0.00	-	19	0	50.00%
FGEN240517C00007500	2024-04-10 9:46AM EDT	7.50	0.07	0.00	0.00	0.00	-	60	0	100.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FGEN240517P00000500	2024-04-19 11:24AM EDT	0.50	0.05	0.00	0.00	0.00	-	17	0	50.00%
FGEN240517P00001000	2024-04-23 3:54PM EDT	1.00	0.20	0.00	0.00	0.00	-	86	0	0.00%
FGEN240517P00001500	2024-04-24 9:30AM EDT	1.50	0.60	0.00	0.00	0.00	-	1	0	0.00%
FGEN240517P00002000	2024-04-24 12:38PM EDT	2.00	1.07	0.00	0.00	0.00	-	5	0	0.00%
FGEN240517P00002500	2024-04-03 9:33AM EDT	2.50	0.90	0.00	0.00	0.00	-	10	0	0.00%