Canada markets close in 3 hours 17 minutes

Fidelity Growth Company K (FGCKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.13-0.18 (-0.51%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202435.1335.1335.1335.1335.13-
Apr 23, 202435.3135.3135.3135.3135.31-
Apr 22, 202434.6834.6834.6834.6834.68-
Apr 19, 202434.1834.1834.1834.1834.18-
Apr 18, 202435.1335.1335.1335.1335.13-
Apr 17, 202435.2835.2835.2835.2835.28-
Apr 16, 202435.7035.7035.7035.7035.70-
Apr 15, 202435.6135.6135.6135.6135.61-
Apr 12, 202436.2936.2936.2936.2936.29-
Apr 11, 202436.9336.9336.9336.9336.93-
Apr 10, 202436.3236.3236.3236.3236.32-
Apr 09, 202436.5136.5136.5136.5136.51-
Apr 08, 202436.5636.5636.5636.5636.56-
Apr 05, 202436.5936.5936.5936.5936.59-
Apr 04, 202436.0636.0636.0636.0636.06-
Apr 03, 202436.6936.6936.6936.6936.69-
Apr 02, 202436.6236.6236.6236.6236.62-
Apr 01, 202437.0237.0237.0237.0237.02-
Mar 28, 202437.0537.0537.0537.0537.05-
Mar 27, 202437.0937.0937.0937.0937.09-
Mar 26, 202437.0237.0237.0237.0237.02-
Mar 25, 202437.2037.2037.2037.2037.20-
Mar 22, 202437.3037.3037.3037.3037.30-
Mar 21, 202437.3537.3537.3537.3537.35-
Mar 20, 202437.2337.2337.2337.2337.23-
Mar 19, 202436.7536.7536.7536.7536.75-
Mar 18, 202436.5536.5536.5536.5536.55-
Mar 15, 202436.3136.3136.3136.3136.31-
Mar 14, 202436.6536.6536.6536.6536.65-
Mar 13, 202436.8836.8836.8836.8836.88-
Mar 12, 202436.9536.9536.9536.9536.95-
Mar 11, 202436.1836.1836.1836.1836.18-
Mar 08, 202436.4936.4936.4936.4936.49-
Mar 07, 202436.9836.9836.9836.9836.98-
Mar 06, 202436.4436.4436.4436.4436.44-
Mar 05, 202436.1136.1136.1136.1136.11-
Mar 04, 202436.5936.5936.5936.5936.59-
Mar 01, 202436.6136.6136.6136.6136.61-
Feb 29, 202436.0836.0836.0836.0836.08-
Feb 28, 202435.7035.7035.7035.7035.70-
Feb 27, 202435.8935.8935.8935.8935.89-
Feb 26, 202435.6735.6735.6735.6735.67-
Feb 23, 202435.6335.6335.6335.6335.63-
Feb 22, 202435.6535.6535.6535.6535.65-
Feb 21, 202434.2234.2234.2234.2234.22-
Feb 20, 202434.4134.4134.4134.4134.41-
Feb 16, 202434.9934.9934.9934.9934.99-
Feb 15, 202435.2035.2035.2035.2035.20-
Feb 14, 202435.2635.2635.2635.2635.26-
Feb 13, 202434.7334.7334.7334.7334.73-
Feb 12, 202435.3335.3335.3335.3335.33-
Feb 09, 202435.4735.4735.4735.4735.47-
Feb 08, 202434.9434.9434.9434.9434.94-
Feb 07, 202434.7934.7934.7934.7934.79-
Feb 06, 202434.4134.4134.4134.4134.41-
Feb 05, 202434.4234.4234.4234.4234.42-
Feb 02, 202434.2434.2434.2434.2434.24-
Feb 01, 202433.6033.6033.6033.6033.60-
Jan 31, 202433.0733.0733.0733.0733.07-
Jan 30, 202433.8533.8533.8533.8533.85-
Jan 29, 202434.0834.0834.0834.0834.08-
Jan 26, 202433.6233.6233.6233.6233.62-
Jan 25, 202433.6833.6833.6833.6833.68-
Jan 24, 202433.5933.5933.5933.5933.59-
Jan 23, 202433.4333.4333.4333.4333.43-
Jan 22, 202433.3533.3533.3533.3533.35-
Jan 19, 202433.2433.2433.2433.2433.24-
Jan 18, 202432.6932.6932.6932.6932.69-
Jan 17, 202432.2832.2832.2832.2832.28-
Jan 16, 202432.4432.4432.4432.4432.44-
Jan 12, 202432.4632.4632.4632.4632.46-
Jan 11, 202432.5032.5032.5032.5032.50-
Jan 10, 202432.4332.4332.4332.4332.43-
Jan 09, 202432.1532.1532.1532.1532.15-
Jan 08, 202432.0332.0332.0332.0332.03-
Jan 05, 202431.2131.2131.2131.2131.21-
Jan 04, 202431.1531.1531.1531.1531.15-
Jan 03, 202431.2631.2631.2631.2631.26-
Jan 02, 202431.5831.5831.5831.5831.58-
Dec 29, 202332.0932.0932.0932.0932.09-
Dec 28, 202332.2532.2532.2532.2532.25-
Dec 27, 202332.2432.2432.2432.2432.24-
Dec 26, 202332.1832.1832.1832.1832.18-
Dec 26, 20230 Dividend
Dec 26, 20231.224 Capital Gain
Dec 22, 202333.2733.2733.2733.2732.05-
Dec 21, 202333.1533.1533.1533.1531.93-
Dec 20, 202332.7332.7332.7332.7331.53-
Dec 19, 202333.3133.3133.3133.3132.08-
Dec 18, 202333.1533.1533.1533.1531.93-
Dec 15, 202332.9032.9032.9032.9031.69-
Dec 14, 202332.7632.7632.7632.7631.55-
Dec 13, 202332.6532.6532.6532.6531.45-
Dec 12, 202332.2232.2232.2232.2231.03-
Dec 11, 202332.0232.0232.0232.0230.84-
Dec 08, 202332.0932.0932.0932.0930.91-
Dec 07, 202331.8531.8531.8531.8530.68-
Dec 06, 202331.4131.4131.4131.4130.25-
Dec 05, 202331.6131.6131.6131.6130.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...