Canada markets closed

Franklin Gold and Precious Metals Fund (FGADX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.04-0.26 (-1.28%)
At close: 06:46PM EST
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 202320.3020.3020.3020.3020.30-
Jan 26, 202320.6120.6120.6120.6120.61-
Jan 25, 202320.8220.8220.8220.8220.82-
Jan 24, 202320.6220.6220.6220.6220.62-
Jan 23, 202320.5420.5420.5420.5420.54-
Jan 20, 202320.5820.5820.5820.5820.58-
Jan 19, 202320.2520.2520.2520.2520.25-
Jan 18, 202319.9619.9619.9619.9619.96-
Jan 17, 202320.2020.2020.2020.2020.20-
Jan 13, 202320.6920.6920.6920.6920.69-
Jan 12, 202320.4620.4620.4620.4620.46-
Jan 11, 202320.1020.1020.1020.1020.10-
Jan 10, 202320.0620.0620.0620.0620.06-
Jan 09, 202319.9219.9219.9219.9219.92-
Jan 06, 202320.0120.0120.0120.0120.01-
Jan 05, 202319.2219.2219.2219.2219.22-
Jan 04, 202319.3519.3519.3519.3519.35-
Jan 03, 202318.5518.5518.5518.5518.55-
Dec 30, 202218.2318.2318.2318.2318.23-
Dec 29, 202218.2518.2518.2518.2518.25-
Dec 28, 202218.0818.0818.0818.0818.08-
Dec 27, 202218.4618.4618.4618.4618.46-
Dec 23, 202218.2418.2418.2418.2418.24-
Dec 22, 202218.0018.0018.0018.0018.00-
Dec 21, 202218.2418.2418.2418.2418.24-
Dec 20, 202217.7917.7917.7917.7917.79-
Dec 19, 202217.3917.3917.3917.3917.39-
Dec 16, 202217.5917.5917.5917.5917.59-
Dec 15, 202217.4117.4117.4117.4117.41-
Dec 14, 202218.2118.2118.2118.2118.21-
Dec 13, 202218.2118.2118.2118.2118.21-
Dec 12, 202217.7717.7717.7717.7717.77-
Dec 09, 202217.8917.8917.8917.8917.89-
Dec 08, 202218.1118.1118.1118.1118.11-
Dec 07, 202217.8817.8817.8817.8817.88-
Dec 06, 202217.6117.6117.6117.6117.61-
Dec 05, 202217.8117.8117.8117.8117.81-
Dec 02, 202218.5018.5018.5018.5018.50-
Dec 01, 202218.3218.3218.3218.3218.32-
Nov 30, 202217.7717.7717.7717.7717.77-
Nov 29, 202217.2117.2117.2117.2117.21-
Nov 28, 202216.8916.8916.8916.8916.89-
Nov 25, 202217.5917.5917.5917.5917.59-
Nov 23, 202217.5917.5917.5917.5917.59-
Nov 22, 202217.2817.2817.2817.2817.28-
Nov 21, 202216.7716.7716.7716.7716.77-
Nov 18, 202216.9316.9316.9316.9316.93-
Nov 17, 202216.8816.8816.8816.8816.88-
Nov 16, 202217.0317.0317.0317.0317.03-
Nov 15, 202217.3517.3517.3517.3517.35-
Nov 14, 202217.4417.4417.4417.4417.44-
Nov 11, 202217.5117.5117.5117.5117.51-
Nov 10, 202217.2817.2817.2817.2817.28-
Nov 09, 202216.0616.0616.0616.0616.06-
Nov 08, 202216.3016.3016.3016.3016.30-
Nov 07, 202215.7115.7115.7115.7115.71-
Nov 04, 202215.5615.5615.5615.5615.56-
Nov 03, 202214.3614.3614.3614.3614.36-
Nov 02, 202214.6714.6714.6714.6714.67-
Nov 01, 202215.2215.2215.2215.2215.22-
Oct 31, 202214.9514.9514.9514.9514.95-
Oct 28, 202215.2615.2615.2615.2615.26-
Oct 27, 202215.4715.4715.4715.4715.47-
Oct 26, 202215.5115.5115.5115.5115.51-
Oct 25, 202215.0915.0915.0915.0915.09-
Oct 24, 202214.9214.9214.9214.9214.92-
Oct 21, 202215.1815.1815.1815.1815.18-
Oct 20, 202214.5714.5714.5714.5714.57-
Oct 19, 202214.4314.4314.4314.4314.43-
Oct 18, 202214.8614.8614.8614.8614.86-
Oct 17, 202214.8114.8114.8114.8114.81-
Oct 14, 202214.5214.5214.5214.5214.52-
Oct 13, 202215.1615.1615.1615.1615.16-
Oct 12, 202215.1515.1515.1515.1515.15-
Oct 11, 202215.1015.1015.1015.1015.10-
Oct 10, 202215.3615.3615.3615.3615.36-
Oct 07, 202215.6015.6015.6015.6015.60-
Oct 06, 202216.0916.0916.0916.0916.09-
Oct 05, 202216.1216.1216.1216.1216.12-
Oct 04, 202216.3216.3216.3216.3216.32-
Oct 03, 202215.8115.8115.8115.8115.81-
Sept 30, 202215.2515.2515.2515.2515.25-
Sept 29, 202214.9314.9314.9314.9314.93-
Sept 28, 202214.8214.8214.8214.8214.82-
Sept 27, 202214.0114.0114.0114.0114.01-
Sept 26, 202213.9413.9413.9413.9413.94-
Sept 23, 202214.5514.5514.5514.5514.55-
Sept 22, 202215.3715.3715.3715.3715.37-
Sept 21, 202215.5015.5015.5015.5015.50-
Sept 20, 202215.5915.5915.5915.5915.59-
Sept 19, 202215.9315.9315.9315.9315.93-
Sept 16, 202215.8215.8215.8215.8215.82-
Sept 15, 202215.9415.9415.9415.9415.94-
Sept 14, 202216.4316.4316.4316.4316.43-
Sept 13, 202216.3816.3816.3816.3816.38-
Sept 12, 202217.0817.0817.0817.0817.08-
Sept 09, 202216.7816.7816.7816.7816.78-
Sept 08, 202216.2316.2316.2316.2316.23-
Sept 07, 202216.1316.1316.1316.1316.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...