FGADX - Franklin Gold and Precious Metals Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202318.2018.2018.2018.2018.20-
May 25, 202318.2018.2018.2018.2018.20-
May 24, 202318.6218.6218.6218.6218.62-
May 23, 202319.0419.0419.0419.0419.04-
May 22, 202319.1319.1319.1319.1319.13-
May 19, 202319.2319.2319.2319.2319.23-
May 18, 202319.1519.1519.1519.1519.15-
May 17, 202319.6019.6019.6019.6019.60-
May 16, 202319.7719.7719.7719.7719.77-
May 15, 202320.3720.3720.3720.3720.37-
May 12, 202320.0720.0720.0720.0720.07-
May 11, 202320.1420.1420.1420.1420.14-
May 10, 202320.9320.9320.9320.9320.93-
May 09, 202321.1921.1921.1921.1921.19-
May 08, 202321.3521.3521.3521.3521.35-
May 05, 202321.3921.3921.3921.3921.39-
May 04, 202321.2621.2621.2621.2621.26-
May 03, 202320.6920.6920.6920.6920.69-
May 02, 202320.4820.4820.4820.4820.48-
May 01, 202320.1120.1120.1120.1120.11-
Apr 28, 202320.3020.3020.3020.3020.30-
Apr 27, 202320.3520.3520.3520.3520.35-
Apr 26, 202320.1620.1620.1620.1620.16-
Apr 25, 202320.3420.3420.3420.3420.34-
Apr 24, 202320.5920.5920.5920.5920.59-
Apr 21, 202320.4920.4920.4920.4920.49-
Apr 20, 202320.7320.7320.7320.7320.73-
Apr 19, 202320.8820.8820.8820.8820.88-
Apr 18, 202321.2321.2321.2321.2321.23-
Apr 17, 202321.0921.0921.0921.0921.09-
Apr 14, 202321.5021.5021.5021.5021.50-
Apr 13, 202321.8421.8421.8421.8421.84-
Apr 12, 202321.2221.2221.2221.2221.22-
Apr 11, 202320.9520.9520.9520.9520.95-
Apr 10, 202320.5420.5420.5420.5420.54-
Apr 06, 202320.7520.7520.7520.7520.75-
Apr 05, 202320.7120.7120.7120.7120.71-
Apr 04, 202320.6020.6020.6020.6020.60-
Apr 03, 202320.2120.2120.2120.2120.21-
Mar 31, 202319.9019.9019.9019.9019.90-
Mar 30, 202319.9719.9719.9719.9719.97-
Mar 29, 202319.6319.6319.6319.6319.63-
Mar 28, 202319.6419.6419.6419.6419.64-
Mar 27, 202319.2519.2519.2519.2519.25-
Mar 24, 202319.2119.2119.2119.2119.21-
Mar 23, 202319.1019.1019.1019.1019.10-
Mar 22, 202318.8018.8018.8018.8018.80-
Mar 21, 202318.6218.6218.6218.6218.62-
Mar 20, 202319.0619.0619.0619.0619.06-
Mar 17, 202318.6018.6018.6018.6018.60-
Mar 16, 202317.9417.9417.9417.9417.94-
Mar 15, 202317.9417.9417.9417.9417.94-
Mar 14, 202318.2618.2618.2618.2618.26-
Mar 13, 202318.0918.0918.0918.0918.09-
Mar 10, 202317.1917.1917.1917.1917.19-
Mar 09, 202316.9916.9916.9916.9916.99-
Mar 08, 202317.1717.1717.1717.1717.17-
Mar 07, 202317.2317.2317.2317.2317.23-
Mar 06, 202317.9217.9217.9217.9217.92-
Mar 03, 202318.3118.3118.3118.3118.31-
Mar 02, 202317.9717.9717.9717.9717.97-
Mar 01, 202318.0318.0318.0318.0318.03-
Feb 28, 202317.5317.5317.5317.5317.53-
Feb 27, 202317.3417.3417.3417.3417.34-
Feb 24, 202317.0917.0917.0917.0917.09-
Feb 23, 202317.3517.3517.3517.3517.35-
Feb 22, 202317.4017.4017.4017.4017.40-
Feb 21, 202317.7217.7217.7217.7217.72-
Feb 17, 202318.0518.0518.0518.0518.05-
Feb 16, 202318.1118.1118.1118.1118.11-
Feb 15, 202318.1718.1718.1718.1718.17-
Feb 14, 202318.7018.7018.7018.7018.70-
Feb 13, 202318.6418.6418.6418.6418.64-
Feb 10, 202318.6218.6218.6218.6218.62-
Feb 09, 202318.8518.8518.8518.8518.85-
Feb 08, 202319.2519.2519.2519.2519.25-
Feb 07, 202319.3919.3919.3919.3919.39-
Feb 06, 202319.0519.0519.0519.0519.05-
Feb 03, 202319.2419.2419.2419.2419.24-
Feb 02, 202320.0020.0020.0020.0020.00-
Feb 01, 202320.3720.3720.3720.3720.37-
Jan 31, 202320.1020.1020.1020.1020.10-
Jan 30, 202320.0420.0420.0420.0420.04-
Jan 27, 202320.3020.3020.3020.3020.30-
Jan 26, 202320.6120.6120.6120.6120.61-
Jan 25, 202320.8220.8220.8220.8220.82-
Jan 24, 202320.6220.6220.6220.6220.62-
Jan 23, 202320.5420.5420.5420.5420.54-
Jan 20, 202320.5820.5820.5820.5820.58-
Jan 19, 202320.2520.2520.2520.2520.25-
Jan 18, 202319.9619.9619.9619.9619.96-
Jan 17, 202320.2020.2020.2020.2020.20-
Jan 13, 202320.6920.6920.6920.6920.69-
Jan 12, 202320.4620.4620.4620.4620.46-
Jan 11, 202320.1020.1020.1020.1020.10-
Jan 10, 202320.0620.0620.0620.0620.06-
Jan 09, 202319.9219.9219.9219.9219.92-
Jan 06, 202320.0120.0120.0120.0120.01-
Jan 05, 202319.2219.2219.2219.2219.22-
Jan 04, 202319.3519.3519.3519.3519.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...