F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240621C00045000 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 142.58% |
| FG240719C00045000 | 2024-05-20 10:45AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| FG241018C00045000 | 2024-06-13 1:18PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| FG250117C00045000 | 2024-06-10 2:25PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240719P00045000 | 2024-04-16 2:21PM EDT | 2024-07-19 | 9.10 | 3.10 | 4.10 | 0.00 | - | 10 | 31 | 0.00% |
| FG241018P00045000 | 2024-02-28 4:30PM EDT | 2024-10-18 | 8.65 | 4.80 | 8.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.