F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240621C00040000 | 2024-05-23 3:01PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| FG240719C00040000 | 2024-06-12 3:43PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 6.25% |
| FG241018C00040000 | 2024-06-14 12:30PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240719P00040000 | 2024-05-23 12:14PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 0.00% |
© 2024 Yahoo. All rights reserved.