F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240621C00035000 | 2024-06-13 1:03PM EDT | 2024-06-21 | 2.65 | 1.45 | 2.65 | 0.00 | - | 1 | 1 | 65.23% |
| FG240719C00035000 | 2024-06-11 12:19PM EDT | 2024-07-19 | 4.20 | 2.45 | 3.50 | 0.00 | - | 7 | 8 | 61.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240719P00035000 | 2024-06-04 3:53PM EDT | 2024-07-19 | 0.90 | 0.70 | 1.35 | 0.00 | - | 1 | 43 | 47.56% |
© 2024 Yahoo. All rights reserved.