Canada markets closed

Fairfax India Holdings Corporation (FFXDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.13+0.17 (+1.55%)
At close: 03:31PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202210.4311.2010.4311.1311.138,800
Jun 23, 202210.9911.1710.9410.9610.9619,700
Jun 22, 202210.9211.0810.8011.0311.0314,900
Jun 21, 202211.3511.3510.9911.1311.133,400
Jun 17, 202211.0611.0710.8911.0011.0052,900
Jun 16, 202210.9811.0310.7410.9010.9080,600
Jun 15, 202210.5510.8910.5510.8510.8522,700
Jun 14, 202210.7011.0410.5610.5610.5614,800
Jun 13, 202211.0711.0710.7010.7010.7026,700
Jun 10, 202211.7011.7011.4011.4011.402,000
Jun 09, 202211.7611.7611.7011.7011.701,100
Jun 08, 202211.5612.0611.5611.9011.9010,800
Jun 07, 202211.4111.6011.4011.6011.605,000
Jun 06, 202211.5111.5411.3511.4111.412,000
Jun 03, 202211.6111.6111.4211.4611.4610,600
Jun 02, 202211.5611.8611.5411.6511.6521,200
Jun 01, 202211.2511.3411.2311.3011.306,400
May 31, 202211.0011.5511.0011.3411.349,100
May 27, 202210.7310.9710.6010.9510.9523,700
May 26, 202210.6610.7510.6010.6410.6425,200
May 25, 202210.6010.7010.6010.6210.6223,300
May 24, 202210.8010.8010.6010.6110.6142,700
May 23, 202210.7511.3510.7511.1711.172,800
May 20, 202210.9010.9610.7510.7910.7960,000
May 19, 202210.9510.9510.6910.8010.8024,400
May 18, 202211.0311.0610.9011.0511.0549,400
May 17, 202211.1511.1511.0311.0311.0325,100
May 16, 202211.2011.2011.0311.1011.1046,100
May 13, 202211.2111.2311.1011.1511.1530,000
May 12, 202211.1011.5611.0811.2111.2111,600
May 11, 202211.2011.3211.1211.1511.1536,500
May 10, 202211.5011.5711.2811.2811.2821,600
May 09, 202211.7011.7011.3011.3311.3341,900
May 06, 202211.5111.8011.4011.8011.8049,700
May 05, 202211.5211.8011.5211.5511.5536,800
May 04, 202211.9811.9811.6011.8811.88104,500
May 03, 202212.0212.1211.8011.8511.8510,500
May 02, 202212.8312.8311.8011.8011.809,500
Apr 29, 202212.0512.1611.9912.0612.0618,800
Apr 28, 202212.1512.1812.0312.0712.0713,900
Apr 27, 202212.2712.2812.1012.1012.1030,700
Apr 26, 202212.3312.6612.2312.2312.2339,000
Apr 25, 202212.7612.8212.3812.5312.5363,900
Apr 22, 202212.6012.7012.4912.5712.5723,000
Apr 21, 202212.5512.8112.3312.8112.8128,400
Apr 20, 202212.5512.7312.4312.6512.6546,300
Apr 19, 202212.6212.6912.5712.6012.6026,300
Apr 18, 202212.5512.6712.4912.6212.6229,000
Apr 14, 202212.6912.6912.4712.6012.6016,000
Apr 13, 202212.7012.7112.6612.6712.675,400
Apr 12, 202212.6012.8512.5512.8112.8122,400
Apr 11, 202211.6212.7011.6212.7012.7035,500
Apr 08, 202212.5012.6012.4412.5112.5132,000
Apr 07, 202212.6712.6712.3512.5212.5210,500
Apr 06, 202212.1612.6912.1612.5012.5031,000
Apr 05, 202212.5012.8212.4812.8212.828,900
Apr 04, 202212.5512.7812.5112.5912.5922,100
Apr 01, 202212.3112.7812.3112.6912.6927,600
Mar 31, 202212.3612.7212.3612.6712.6740,800
Mar 30, 202212.7912.7912.1012.2012.205,200
Mar 29, 202211.9012.2611.9012.2012.2011,300
Mar 28, 202211.8012.0211.8011.9511.9515,000
Mar 25, 202211.7611.8911.7011.8911.8926,600
Mar 24, 202211.9512.0111.5211.5811.58365,400
Mar 23, 202211.8911.9811.7911.9811.9820,600
Mar 22, 202212.4712.4711.8411.8811.8849,100
Mar 21, 202211.9212.0011.8211.9011.9092,800
Mar 18, 202211.9012.0411.8011.8711.8775,800
Mar 17, 202211.9912.1111.9011.9011.9018,600
Mar 16, 202211.8012.0911.7211.9911.996,400
Mar 15, 202211.9911.9911.7111.7511.7526,700
Mar 14, 202211.8312.0611.8211.8211.8223,200
Mar 11, 202212.0612.2111.8211.8211.8222,400
Mar 10, 202211.9612.0611.8812.0012.0011,400
Mar 09, 202211.7411.8211.5211.8211.8226,400
Mar 08, 202211.2811.4411.2711.4411.4435,000
Mar 07, 202211.3011.4411.2511.3211.3276,000
Mar 04, 202211.4011.5111.2111.2811.2858,500
Mar 03, 202211.3011.4911.1611.4011.4048,200
Mar 02, 202211.1311.4011.1011.2611.26121,700
Mar 01, 202211.8011.8011.1111.1311.1350,900
Feb 28, 202212.7212.7211.5311.5311.5345,000
Feb 25, 202211.2712.1511.2712.1512.1513,900
Feb 24, 202212.0312.0311.5211.6311.6348,900
Feb 23, 202212.5112.5512.3312.3312.3336,200
Feb 22, 202212.5312.5712.4912.5212.5215,300
Feb 18, 202212.5012.6412.4512.4712.4725,100
Feb 17, 202212.2612.6612.2612.6012.6049,300
Feb 16, 202212.3912.4012.1012.4012.4036,600
Feb 15, 202211.9712.0911.8012.0912.0923,600
Feb 14, 202211.8012.0111.7311.9811.9820,900
Feb 11, 202212.6212.6211.9512.0912.0999,300
Feb 10, 202212.0312.0311.8311.9011.9092,000
Feb 09, 202211.9612.1511.8611.9011.9045,900
Feb 08, 202211.9512.1411.9512.0012.0018,900
Feb 07, 202212.2612.2611.9712.0012.0026,300
Feb 04, 202212.2912.4912.0212.1112.1151,500
Feb 03, 202212.1912.2112.1012.2112.2118,700
Feb 02, 202212.1212.3112.0612.0912.0943,400
Feb 01, 202211.9412.1011.9412.1012.107,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...