MUSK AGREES TO PROCEED WITH US$44B TWITTER DEAL: BLOOMBERG

Shares of the social media company surged on the news before being halted for volatility

Fairfax India Holdings Corporation (FFXDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

9.92

+0.52

(+5.53%)

As of 12:10PM EDT. Market open.

Time Period:

Oct 04, 2021 - Oct 04, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2022	9.55	9.92	9.55	9.92	9.92	19,555
Oct 03, 2022	9.52	9.56	9.38	9.40	9.40	10,600
Sept 30, 2022	9.55	9.73	9.26	9.26	9.26	16,300
Sept 29, 2022	9.40	9.40	9.35	9.35	9.35	14,700
Sept 28, 2022	9.52	9.64	9.43	9.44	9.44	24,500
Sept 27, 2022	9.51	9.59	9.45	9.45	9.45	67,100
Sept 26, 2022	9.51	9.53	9.48	9.49	9.49	26,600
Sept 23, 2022	9.52	9.56	9.50	9.51	9.51	12,100
Sept 22, 2022	9.86	9.86	9.70	9.70	9.70	7,600
Sept 21, 2022	9.98	9.99	9.80	9.80	9.80	8,900
Sept 20, 2022	10.00	10.00	9.96	9.99	9.99	7,000
Sept 19, 2022	9.95	9.98	9.91	9.91	9.91	18,600
Sept 16, 2022	10.10	10.24	9.90	9.94	9.94	25,200
Sept 15, 2022	10.66	10.68	10.30	10.36	10.36	19,300
Sept 14, 2022	10.68	10.70	10.40	10.40	10.40	9,100
Sept 13, 2022	10.82	10.82	10.72	10.73	10.73	4,400
Sept 12, 2022	10.52	11.00	10.47	10.99	10.99	19,800
Sept 09, 2022	10.59	10.65	10.53	10.58	10.58	37,100
Sept 08, 2022	10.53	10.62	10.49	10.55	10.55	3,200
Sept 07, 2022	10.45	10.73	10.40	10.60	10.60	5,300
Sept 06, 2022	10.10	10.25	9.93	10.25	10.25	19,100
Sept 02, 2022	9.85	9.92	9.85	9.92	9.92	5,500
Sept 01, 2022	10.00	10.09	9.61	9.86	9.86	128,800
Aug 31, 2022	10.60	10.60	10.07	10.10	10.10	15,100
Aug 30, 2022	10.38	10.41	9.99	10.10	10.10	58,800
Aug 29, 2022	10.01	10.67	10.01	10.50	10.50	20,800
Aug 26, 2022	10.60	10.61	10.52	10.58	10.58	23,500
Aug 25, 2022	10.78	10.79	10.76	10.76	10.76	7,000
Aug 24, 2022	10.80	10.81	10.76	10.76	10.76	34,300
Aug 23, 2022	10.95	10.95	10.76	10.81	10.81	32,700
Aug 22, 2022	10.96	10.96	10.77	10.80	10.80	8,700
Aug 19, 2022	10.98	11.00	10.95	10.96	10.96	9,300
Aug 18, 2022	11.00	11.00	10.98	10.99	10.99	20,500
Aug 17, 2022	11.00	11.00	10.90	10.94	10.94	46,800
Aug 16, 2022	11.05	11.05	10.97	11.00	11.00	74,600
Aug 15, 2022	11.00	11.05	10.85	11.05	11.05	16,200
Aug 12, 2022	11.08	11.14	10.95	10.96	10.96	5,500
Aug 11, 2022	11.10	11.10	11.04	11.05	11.05	2,300
Aug 10, 2022	10.95	11.09	10.95	11.06	11.06	5,900
Aug 09, 2022	11.14	11.14	11.04	11.04	11.04	4,400
Aug 08, 2022	10.99	11.14	10.99	11.10	11.10	8,800
Aug 05, 2022	10.93	11.14	10.87	11.14	11.14	19,700
Aug 04, 2022	10.97	11.02	10.95	11.02	11.02	3,400
Aug 03, 2022	10.94	11.00	10.91	11.00	11.00	5,600
Aug 02, 2022	10.95	11.00	10.81	11.00	11.00	9,200
Aug 01, 2022	10.77	11.29	10.71	10.90	10.90	7,200
Jul 29, 2022	11.08	11.26	10.88	10.99	10.99	58,300
Jul 28, 2022	10.66	11.05	10.66	10.88	10.88	3,800
Jul 27, 2022	11.22	11.22	10.51	11.03	11.03	8,700
Jul 26, 2022	10.87	10.87	10.61	10.78	10.78	7,000
Jul 25, 2022	10.88	11.28	10.88	10.91	10.91	23,400
Jul 22, 2022	10.32	10.50	10.27	10.50	10.50	12,100
Jul 21, 2022	10.62	10.62	10.26	10.34	10.34	44,500
Jul 20, 2022	10.37	10.66	10.37	10.57	10.57	9,900
Jul 19, 2022	10.56	10.58	10.45	10.53	10.53	102,100
Jul 18, 2022	10.77	10.77	10.52	10.52	10.52	17,100
Jul 15, 2022	10.77	10.77	10.55	10.65	10.65	15,200
Jul 14, 2022	10.90	10.92	10.65	10.78	10.78	9,200
Jul 13, 2022	10.95	10.99	10.93	10.97	10.97	18,600
Jul 12, 2022	10.99	11.04	10.99	10.99	10.99	11,300
Jul 11, 2022	10.94	10.98	10.94	10.94	10.94	4,600
Jul 08, 2022	10.96	11.09	10.85	11.08	11.08	9,500
Jul 07, 2022	10.98	11.09	10.96	10.96	10.96	68,000
Jul 06, 2022	11.00	11.00	10.93	11.00	11.00	13,500
Jul 05, 2022	10.87	11.01	10.85	10.92	10.92	15,300
Jul 01, 2022	9.94	11.02	9.94	10.63	10.63	1,700
Jun 30, 2022	10.90	11.02	10.74	10.96	10.96	13,000
Jun 29, 2022	11.20	11.20	10.80	10.94	10.94	16,700
Jun 28, 2022	11.10	11.33	11.10	11.10	11.10	12,800
Jun 27, 2022	11.15	11.48	10.80	11.34	11.34	15,800
Jun 24, 2022	10.43	11.20	10.43	11.13	11.13	8,800
Jun 23, 2022	10.99	11.17	10.94	10.96	10.96	19,700
Jun 22, 2022	10.92	11.08	10.80	11.03	11.03	14,900
Jun 21, 2022	11.35	11.35	10.99	11.13	11.13	3,400
Jun 17, 2022	11.06	11.07	10.89	11.00	11.00	52,900
Jun 16, 2022	10.98	11.03	10.74	10.90	10.90	80,600
Jun 15, 2022	10.55	10.89	10.55	10.85	10.85	22,700
Jun 14, 2022	10.70	11.04	10.56	10.56	10.56	14,800
Jun 13, 2022	11.07	11.07	10.70	10.70	10.70	26,700
Jun 10, 2022	11.70	11.70	11.40	11.40	11.40	2,000
Jun 09, 2022	11.76	11.76	11.70	11.70	11.70	1,100
Jun 08, 2022	11.56	12.06	11.56	11.90	11.90	10,800
Jun 07, 2022	11.41	11.60	11.40	11.60	11.60	5,000
Jun 06, 2022	11.51	11.54	11.35	11.41	11.41	2,000
Jun 03, 2022	11.61	11.61	11.42	11.46	11.46	10,600
Jun 02, 2022	11.56	11.86	11.54	11.65	11.65	21,200
Jun 01, 2022	11.25	11.34	11.23	11.30	11.30	6,400
May 31, 2022	11.00	11.55	11.00	11.34	11.34	9,100
May 27, 2022	10.73	10.97	10.60	10.95	10.95	23,700
May 26, 2022	10.66	10.75	10.60	10.64	10.64	25,200
May 25, 2022	10.60	10.70	10.60	10.62	10.62	23,300
May 24, 2022	10.80	10.80	10.60	10.61	10.61	42,700
May 23, 2022	10.75	11.35	10.75	11.17	11.17	2,800
May 20, 2022	10.90	10.96	10.75	10.79	10.79	60,000
May 19, 2022	10.95	10.95	10.69	10.80	10.80	24,400
May 18, 2022	11.03	11.06	10.90	11.05	11.05	49,400
May 17, 2022	11.15	11.15	11.03	11.03	11.03	25,100
May 16, 2022	11.20	11.20	11.03	11.10	11.10	46,100
May 13, 2022	11.21	11.23	11.10	11.15	11.15	30,000
May 12, 2022	11.10	11.56	11.08	11.21	11.21	11,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,331.53+450.34(+2.39%)

S&P 5003,774.58+96.15(+2.61%)

DOW30,206.30+715.41(+2.43%)

CAD/USD0.7377+0.0035(+0.48%)

CRUDE OIL86.18+2.55(+3.05%)

BTC-CAD27,107.84+657.39(+2.49%)

MUSK AGREES TO PROCEED WITH US$44B TWITTER DEAL: BLOOMBERG

Fairfax India Holdings Corporation (FFXDF)

S&P/TSX
19,331.53
+450.34(+2.39%)

S&P 500
3,774.58
+96.15(+2.61%)

DOW
30,206.30
+715.41(+2.43%)

CAD/USD
0.7377
+0.0035(+0.48%)

CRUDE OIL
86.18
+2.55(+3.05%)

BTC-CAD
27,107.84
+657.39(+2.49%)