Canada markets open in 2 hours 40 minutes

Fairfax India Holdings Corporation (FFXDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.77+0.10 (+0.70%)
At close: 03:44PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202414.8114.8514.7114.7714.7747,400
Apr 19, 202414.8114.8414.6514.6714.6722,500
Apr 18, 202414.8414.8514.6514.8514.8515,100
Apr 17, 202414.9414.9414.8414.8514.8514,400
Apr 16, 202414.8914.9614.8414.8414.8415,100
Apr 15, 202415.1515.1514.7914.9614.9637,900
Apr 12, 202414.9414.9414.8514.9014.9035,800
Apr 11, 202414.9414.9614.9114.9114.9146,500
Apr 10, 202414.7414.9614.7414.9514.9598,900
Apr 09, 202414.8314.8814.7014.7014.707,400
Apr 08, 202414.8014.9414.8014.9414.945,400
Apr 05, 202414.8514.9014.8014.8014.806,300
Apr 04, 202414.8614.9514.7814.7814.7843,300
Apr 03, 202414.8614.9514.8614.9014.9024,400
Apr 02, 202414.8214.9514.8114.9514.9520,800
Apr 01, 202414.7614.9014.7614.8814.8828,700
Mar 28, 202414.8914.9014.7914.9014.908,400
Mar 27, 202414.9514.9514.7814.9514.959,300
Mar 26, 202414.8014.9014.7814.8614.8620,300
Mar 25, 202414.8014.8914.7414.8514.8521,900
Mar 22, 202414.7914.8714.7414.8014.8030,300
Mar 21, 202414.6514.9014.5714.8014.8016,100
Mar 20, 202414.7014.7214.6014.6014.608,200
Mar 19, 202414.8314.8314.5014.5914.5938,800
Mar 18, 202414.6214.6214.5214.5214.5242,300
Mar 15, 202414.7014.7014.5814.6514.6551,700
Mar 14, 202414.5914.7214.5914.6714.6717,300
Mar 13, 202414.7514.7514.5214.6014.6016,100
Mar 12, 202414.3614.7514.2714.6114.6122,100
Mar 11, 202414.0314.3514.0314.3014.3017,200
Mar 08, 202414.1214.2414.0314.0314.0331,900
Mar 07, 202414.2614.2714.1614.2414.248,600
Mar 06, 202414.0914.3014.0914.3014.308,600
Mar 05, 202414.3714.3714.1614.2014.2022,800
Mar 04, 202414.3914.4014.2514.4014.409,800
Mar 01, 202414.4614.8714.3914.3914.3912,100
Feb 29, 202414.4614.5514.0814.3114.3119,700
Feb 28, 202414.5114.5114.3914.4614.469,100
Feb 27, 202414.5214.5914.4614.5114.514,200
Feb 26, 202414.5114.6014.4514.4914.498,200
Feb 23, 202414.3314.5914.3314.5714.5723,000
Feb 22, 202414.6214.7114.5014.5014.5019,600
Feb 21, 202414.3914.7014.3914.5114.5113,700
Feb 20, 202414.2514.6814.1914.1914.1911,000
Feb 16, 202414.3514.6614.3514.4614.4661,600
Feb 15, 202414.1714.4614.1314.3014.3019,200
Feb 14, 202414.1214.8314.1214.3014.3025,200
Feb 13, 202414.5014.8114.0714.2114.2129,500
Feb 12, 202415.0015.0014.7014.7014.707,900
Feb 09, 202414.4115.0014.2914.9514.95106,900
Feb 08, 202414.6114.8613.7814.0514.05134,800
Feb 07, 202415.2815.2814.8514.9114.9132,600
Feb 06, 202414.8914.9514.7014.8214.8219,300
Feb 05, 202414.9014.9514.9014.9014.9011,600
Feb 02, 202414.8314.9514.7914.7914.7910,400
Feb 01, 202415.0015.0014.8514.8514.8515,200
Jan 31, 202415.0015.0014.8114.9514.9534,400
Jan 30, 202414.9515.0014.9314.9514.9533,400
Jan 29, 202414.9515.1414.9214.9514.9522,800
Jan 26, 202415.0615.1114.9515.0015.008,700
Jan 25, 202415.0715.0714.8014.9514.9521,200
Jan 24, 202415.0015.3115.0015.1615.166,700
Jan 23, 202414.8315.0014.6614.9814.9821,900
Jan 22, 202414.3614.5114.3614.5114.5110,300
Jan 19, 202414.6014.6014.2514.3014.3028,800
Jan 18, 202414.6014.6014.3014.3014.306,200
Jan 17, 202414.8614.8914.5114.5114.516,700
Jan 16, 202414.2515.1514.2514.7514.756,000
Jan 12, 202414.5115.0014.5114.9014.905,000
Jan 11, 202414.3514.5814.3514.5114.516,900
Jan 10, 202414.5714.7114.4314.4314.431,900
Jan 09, 202414.6314.6314.4014.5214.528,200
Jan 08, 202414.7514.8014.3214.4914.4919,700
Jan 05, 202414.7114.8814.7114.8414.846,100
Jan 04, 202414.5714.7314.5514.7114.714,700
Jan 03, 202415.0515.0514.4714.6714.6729,500
Jan 02, 202415.1615.1614.9915.0015.0027,000
Dec 29, 202315.2115.4614.9515.4515.4515,200
Dec 28, 202315.1415.2015.0615.1215.124,200
Dec 27, 202315.0715.0714.8414.9314.9310,100
Dec 26, 202314.9915.0714.9915.0715.074,000
Dec 22, 202315.2815.2814.7514.8514.8522,500
Dec 21, 202315.2515.4015.2515.3915.3923,300
Dec 20, 202315.4015.4015.0015.2515.2523,200
Dec 19, 202315.4015.8115.2315.2415.2446,700
Dec 18, 202314.5315.4214.5315.4015.4032,700
Dec 15, 202314.3514.8814.3514.7514.7525,400
Dec 14, 202314.3214.5014.3014.4614.4611,900
Dec 13, 202313.9014.3213.7014.2614.2660,200
Dec 12, 202313.4013.8013.4013.7113.7121,500
Dec 11, 202313.3813.4313.2613.4313.4338,200
Dec 08, 202313.3213.4013.3213.3813.3811,700
Dec 07, 202313.0213.3512.9913.3413.3413,700
Dec 06, 202313.2013.2913.0013.0113.0127,500
Dec 05, 202313.6913.6913.2213.2213.2247,400
Dec 04, 202313.1113.4513.0913.4213.4247,000
Dec 01, 202313.5013.5013.3113.3113.314,600
Nov 30, 202313.1613.4013.1313.4013.4022,100
Nov 29, 202313.1013.2013.0113.0113.0117,400
Nov 28, 202313.1313.1613.0013.0513.0513,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...