Canada markets close in 2 hours 57 minutes

Fairfax India Holdings Corporation (FFXDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.92+0.52 (+5.53%)
As of 12:10PM EDT. Market open.
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20229.559.929.559.929.9219,555
Oct 03, 20229.529.569.389.409.4010,600
Sept 30, 20229.559.739.269.269.2616,300
Sept 29, 20229.409.409.359.359.3514,700
Sept 28, 20229.529.649.439.449.4424,500
Sept 27, 20229.519.599.459.459.4567,100
Sept 26, 20229.519.539.489.499.4926,600
Sept 23, 20229.529.569.509.519.5112,100
Sept 22, 20229.869.869.709.709.707,600
Sept 21, 20229.989.999.809.809.808,900
Sept 20, 202210.0010.009.969.999.997,000
Sept 19, 20229.959.989.919.919.9118,600
Sept 16, 202210.1010.249.909.949.9425,200
Sept 15, 202210.6610.6810.3010.3610.3619,300
Sept 14, 202210.6810.7010.4010.4010.409,100
Sept 13, 202210.8210.8210.7210.7310.734,400
Sept 12, 202210.5211.0010.4710.9910.9919,800
Sept 09, 202210.5910.6510.5310.5810.5837,100
Sept 08, 202210.5310.6210.4910.5510.553,200
Sept 07, 202210.4510.7310.4010.6010.605,300
Sept 06, 202210.1010.259.9310.2510.2519,100
Sept 02, 20229.859.929.859.929.925,500
Sept 01, 202210.0010.099.619.869.86128,800
Aug 31, 202210.6010.6010.0710.1010.1015,100
Aug 30, 202210.3810.419.9910.1010.1058,800
Aug 29, 202210.0110.6710.0110.5010.5020,800
Aug 26, 202210.6010.6110.5210.5810.5823,500
Aug 25, 202210.7810.7910.7610.7610.767,000
Aug 24, 202210.8010.8110.7610.7610.7634,300
Aug 23, 202210.9510.9510.7610.8110.8132,700
Aug 22, 202210.9610.9610.7710.8010.808,700
Aug 19, 202210.9811.0010.9510.9610.969,300
Aug 18, 202211.0011.0010.9810.9910.9920,500
Aug 17, 202211.0011.0010.9010.9410.9446,800
Aug 16, 202211.0511.0510.9711.0011.0074,600
Aug 15, 202211.0011.0510.8511.0511.0516,200
Aug 12, 202211.0811.1410.9510.9610.965,500
Aug 11, 202211.1011.1011.0411.0511.052,300
Aug 10, 202210.9511.0910.9511.0611.065,900
Aug 09, 202211.1411.1411.0411.0411.044,400
Aug 08, 202210.9911.1410.9911.1011.108,800
Aug 05, 202210.9311.1410.8711.1411.1419,700
Aug 04, 202210.9711.0210.9511.0211.023,400
Aug 03, 202210.9411.0010.9111.0011.005,600
Aug 02, 202210.9511.0010.8111.0011.009,200
Aug 01, 202210.7711.2910.7110.9010.907,200
Jul 29, 202211.0811.2610.8810.9910.9958,300
Jul 28, 202210.6611.0510.6610.8810.883,800
Jul 27, 202211.2211.2210.5111.0311.038,700
Jul 26, 202210.8710.8710.6110.7810.787,000
Jul 25, 202210.8811.2810.8810.9110.9123,400
Jul 22, 202210.3210.5010.2710.5010.5012,100
Jul 21, 202210.6210.6210.2610.3410.3444,500
Jul 20, 202210.3710.6610.3710.5710.579,900
Jul 19, 202210.5610.5810.4510.5310.53102,100
Jul 18, 202210.7710.7710.5210.5210.5217,100
Jul 15, 202210.7710.7710.5510.6510.6515,200
Jul 14, 202210.9010.9210.6510.7810.789,200
Jul 13, 202210.9510.9910.9310.9710.9718,600
Jul 12, 202210.9911.0410.9910.9910.9911,300
Jul 11, 202210.9410.9810.9410.9410.944,600
Jul 08, 202210.9611.0910.8511.0811.089,500
Jul 07, 202210.9811.0910.9610.9610.9668,000
Jul 06, 202211.0011.0010.9311.0011.0013,500
Jul 05, 202210.8711.0110.8510.9210.9215,300
Jul 01, 20229.9411.029.9410.6310.631,700
Jun 30, 202210.9011.0210.7410.9610.9613,000
Jun 29, 202211.2011.2010.8010.9410.9416,700
Jun 28, 202211.1011.3311.1011.1011.1012,800
Jun 27, 202211.1511.4810.8011.3411.3415,800
Jun 24, 202210.4311.2010.4311.1311.138,800
Jun 23, 202210.9911.1710.9410.9610.9619,700
Jun 22, 202210.9211.0810.8011.0311.0314,900
Jun 21, 202211.3511.3510.9911.1311.133,400
Jun 17, 202211.0611.0710.8911.0011.0052,900
Jun 16, 202210.9811.0310.7410.9010.9080,600
Jun 15, 202210.5510.8910.5510.8510.8522,700
Jun 14, 202210.7011.0410.5610.5610.5614,800
Jun 13, 202211.0711.0710.7010.7010.7026,700
Jun 10, 202211.7011.7011.4011.4011.402,000
Jun 09, 202211.7611.7611.7011.7011.701,100
Jun 08, 202211.5612.0611.5611.9011.9010,800
Jun 07, 202211.4111.6011.4011.6011.605,000
Jun 06, 202211.5111.5411.3511.4111.412,000
Jun 03, 202211.6111.6111.4211.4611.4610,600
Jun 02, 202211.5611.8611.5411.6511.6521,200
Jun 01, 202211.2511.3411.2311.3011.306,400
May 31, 202211.0011.5511.0011.3411.349,100
May 27, 202210.7310.9710.6010.9510.9523,700
May 26, 202210.6610.7510.6010.6410.6425,200
May 25, 202210.6010.7010.6010.6210.6223,300
May 24, 202210.8010.8010.6010.6110.6142,700
May 23, 202210.7511.3510.7511.1711.172,800
May 20, 202210.9010.9610.7510.7910.7960,000
May 19, 202210.9510.9510.6910.8010.8024,400
May 18, 202211.0311.0610.9011.0511.0549,400
May 17, 202211.1511.1511.0311.0311.0325,100
May 16, 202211.2011.2011.0311.1011.1046,100
May 13, 202211.2111.2311.1011.1511.1530,000
May 12, 202211.1011.5611.0811.2111.2111,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...