FFXDF - Fairfax India Holdings Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 202313.2813.3313.2413.3013.301,251
Jun 06, 202313.2713.3513.2113.3013.306,200
Jun 05, 202313.7613.7613.0613.2813.283,200
Jun 02, 202312.9813.4212.9813.4213.4224,700
Jun 01, 202312.9913.0512.9913.0013.001,500
May 31, 202313.0013.0512.9112.9912.9913,100
May 30, 202313.1013.2013.0013.0713.0729,300
May 26, 202313.2413.3013.1313.2013.2045,700
May 25, 202313.1513.3012.9613.1913.1936,700
May 24, 202313.0513.2512.8813.0213.027,200
May 23, 202312.9913.2512.8913.2513.2511,200
May 22, 202313.1313.2712.8013.2713.272,700
May 19, 202313.2213.2412.9213.1313.139,700
May 18, 202312.4013.2012.4013.1813.185,400
May 17, 202313.3413.3413.0713.1313.133,800
May 16, 202313.4013.5013.2413.3313.3317,300
May 15, 202313.0713.4013.0713.4013.405,400
May 12, 202312.5212.8812.5212.8812.889,500
May 11, 202312.5712.6712.5712.6012.606,300
May 10, 202312.7012.7412.5912.5912.5911,000
May 09, 202312.5712.8412.5512.6012.6024,600
May 08, 202313.0013.0012.3012.4212.4241,900
May 05, 202313.0013.0412.6912.7412.7425,300
May 04, 202312.8612.8612.6212.6212.6216,100
May 03, 202312.9212.9812.8912.9512.9544,700
May 02, 202312.9513.0212.9212.9212.9219,700
May 01, 202313.1613.1612.9813.0113.0118,100
Apr 28, 202313.2113.2112.9912.9912.9934,600
Apr 27, 202312.9813.1312.9413.0413.0414,600
Apr 26, 202313.0713.1312.9913.0313.036,800
Apr 25, 202313.4113.4113.0213.0213.0212,200
Apr 24, 202313.2813.4913.2813.3913.3916,700
Apr 21, 202312.8113.3712.8113.2713.2723,700
Apr 20, 202313.2113.3813.0013.0613.069,900
Apr 19, 202312.6513.2512.6513.2113.2111,000
Apr 18, 202313.1313.2512.9012.9012.909,100
Apr 17, 202313.2613.3313.2513.2913.291,600
Apr 14, 202312.7513.2512.7513.2413.246,000
Apr 13, 202312.6012.8312.6012.8112.8114,600
Apr 12, 202312.7013.0012.6412.6412.6422,400
Apr 11, 202312.7512.8812.7512.8712.8727,300
Apr 10, 202313.0513.0712.7712.7912.799,800
Apr 06, 202313.2013.2013.0113.0513.0512,400
Apr 05, 202313.2613.3113.2413.2713.273,600
Apr 04, 202313.5713.5713.5713.5713.57-
Apr 03, 202313.5713.5713.4013.5713.573,700
Mar 31, 202312.9213.7612.8013.6113.6156,600
Mar 30, 202312.6912.8412.6912.8412.845,800
Mar 29, 202312.9712.9712.6912.7212.722,100
Mar 28, 202312.4412.7012.4212.7012.7018,600
Mar 27, 202312.4212.5712.3312.4412.446,900
Mar 24, 202312.2512.3411.9212.1412.14115,900
Mar 23, 202312.9912.9912.1812.3212.3233,900
Mar 22, 202312.4313.1912.4313.0013.0019,200
Mar 21, 202312.6212.6612.2112.5012.5038,400
Mar 20, 202312.4012.8912.4012.6112.6114,600
Mar 17, 202312.6312.6612.1812.4012.4039,000
Mar 16, 202312.5812.8912.5112.7712.7727,400
Mar 15, 202312.1012.9112.0312.2712.2747,800
Mar 14, 202312.6513.0012.3012.3012.3025,300
Mar 13, 202312.5212.5212.1312.3812.3820,900
Mar 10, 202312.8512.8812.6712.6712.6710,900
Mar 09, 202312.9813.2612.9512.9512.9512,000
Mar 08, 202312.8812.9812.8812.9812.983,100
Mar 07, 202312.8312.9312.8312.8512.8517,500
Mar 06, 202312.9412.9412.7912.8612.8623,100
Mar 03, 202313.2113.2112.8312.8412.8413,400
Mar 02, 202312.9712.9712.8012.8312.837,000
Mar 01, 202313.2013.4312.9312.9712.9717,500
Feb 28, 202312.8013.2012.6612.9512.959,200
Feb 27, 202312.5212.8512.5212.8012.8010,500
Feb 24, 202312.7612.8112.6212.6212.6212,900
Feb 23, 202312.8412.8712.8212.8312.8313,200
Feb 22, 202313.1513.1812.8112.8412.8425,600
Feb 21, 202314.4114.4113.1513.1513.1514,000
Feb 17, 202313.5113.6113.3713.3713.3727,100
Feb 16, 202313.3313.5113.3213.4213.4235,400
Feb 15, 202313.3313.4113.2513.2613.2623,100
Feb 14, 202313.6013.6013.3313.3313.334,000
Feb 13, 202313.6513.9713.6513.7713.779,000
Feb 10, 202313.6914.0013.6313.6313.6335,100
Feb 09, 202313.8514.0013.7513.8013.8025,300
Feb 08, 202313.2814.1513.2813.6313.6331,900
Feb 07, 202313.0013.8513.0013.8513.8523,900
Feb 06, 202313.2713.2712.7612.8812.8814,200
Feb 03, 202312.9813.2112.7512.9812.9832,800
Feb 02, 202313.3313.5012.9512.9512.9554,300
Feb 01, 202313.4313.5513.3813.5413.5420,400
Jan 31, 202313.4013.7913.4013.4013.409,500
Jan 30, 202313.6413.7313.5013.5013.5024,400
Jan 27, 202313.8214.0513.8213.9313.9315,400
Jan 26, 202314.2114.2113.8914.0414.0410,600
Jan 25, 202314.1614.1614.1614.1614.161,300
Jan 24, 202314.5614.5614.2014.3514.354,900
Jan 23, 202314.1214.6514.1214.5014.5043,700
Jan 20, 202314.1914.2514.0414.2514.2539,500
Jan 19, 202313.7614.7013.5914.0414.0428,500
Jan 18, 202313.0413.7713.0313.6513.6526,200
Jan 17, 202313.3813.6513.2913.6413.6442,600
Jan 13, 202313.3113.3813.1513.1513.1517,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...