Canada markets open in 3 hours 33 minutes

Fairfax India Holdings Corporation (FFXDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.95-0.59 (-4.37%)
At close: 03:59PM EST
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202313.3313.5012.9512.9512.9554,300
Feb 01, 202313.4313.5513.3813.5413.5420,400
Jan 31, 202313.4013.7913.4013.4013.409,500
Jan 30, 202313.6413.7313.5013.5013.5024,400
Jan 27, 202313.8214.0513.8213.9313.9315,400
Jan 26, 202314.2114.2113.8914.0414.0410,600
Jan 25, 202314.1614.1614.1614.1614.161,300
Jan 24, 202314.5614.5614.2014.3514.354,900
Jan 23, 202314.1214.6514.1214.5014.5043,700
Jan 20, 202314.1914.2514.0414.2514.2539,500
Jan 19, 202313.7614.7013.5914.0414.0428,500
Jan 18, 202313.0413.7713.0313.6513.6526,200
Jan 17, 202313.3813.6513.2913.6413.6442,600
Jan 13, 202313.3113.3813.1513.1513.1517,000
Jan 12, 202312.7513.3612.6513.3613.3646,000
Jan 11, 202312.6212.6912.5812.6912.6924,500
Jan 10, 202312.6012.6612.4912.6612.6637,300
Jan 09, 202312.3512.5712.2912.5512.5529,100
Jan 06, 202312.1012.3512.0812.3112.3134,400
Jan 05, 202311.8812.2111.8812.0912.0916,600
Jan 04, 202312.1012.1011.7511.8611.8648,300
Jan 03, 202312.2612.2612.1012.1012.1022,500
Dec 30, 202212.2512.4212.2312.2612.2648,700
Dec 29, 202212.8012.8012.1512.2512.2536,100
Dec 28, 202212.5012.9012.4512.5012.5014,900
Dec 27, 202211.2612.2011.2612.2012.2021,000
Dec 23, 202212.2412.4812.2112.4112.4126,800
Dec 22, 202212.1312.2712.0912.2712.2716,200
Dec 21, 202212.1012.1312.0312.1312.1311,800
Dec 20, 202212.2412.4512.1312.1312.1321,700
Dec 19, 202212.5912.6512.2912.3612.3687,000
Dec 16, 202212.7212.7612.6512.7412.7487,200
Dec 15, 202212.7512.8512.6912.8512.8524,300
Dec 14, 202212.7712.8512.7512.8512.8530,400
Dec 13, 202212.7212.7612.6512.6712.676,300
Dec 12, 202212.7012.7712.6012.7712.7721,700
Dec 09, 202212.5612.8312.5612.8312.8343,800
Dec 08, 202212.5112.6112.4512.5712.5735,300
Dec 07, 202212.4612.6112.4212.4912.4919,100
Dec 06, 202212.4012.5012.3512.5012.5012,400
Dec 05, 202212.5912.5912.2112.3912.3926,300
Dec 02, 202212.7012.7012.2412.4812.4826,200
Dec 01, 202211.7212.6311.7212.6312.6316,500
Nov 30, 202212.1812.3111.9912.3112.3113,600
Nov 29, 202212.1012.3211.9612.3112.3117,600
Nov 28, 202211.9412.1611.8612.1412.1419,700
Nov 25, 202211.2712.4111.2712.3112.3139,000
Nov 23, 202211.4511.6711.2011.2511.2543,400
Nov 22, 202211.5411.5411.1911.4311.4320,400
Nov 21, 202211.7511.7511.2411.3911.3927,900
Nov 18, 202211.8111.8311.6211.7111.7145,500
Nov 17, 202210.4211.6410.4011.6111.6194,400
Nov 16, 202210.4410.5110.2210.2910.2925,800
Nov 15, 202210.2510.5110.2010.4310.4331,200
Nov 14, 202210.7310.7310.1910.2010.2017,200
Nov 11, 202210.3510.4010.1610.1710.1727,300
Nov 10, 202210.0210.3010.0210.2110.219,400
Nov 09, 202210.1610.2110.1010.1010.1010,900
Nov 08, 202210.2210.3210.2210.2810.2825,900
Nov 07, 20229.9010.239.7510.1310.1377,300
Nov 04, 20229.649.909.639.809.8052,200
Nov 03, 202210.0010.009.509.559.5545,900
Nov 02, 20229.499.759.469.759.7557,200
Nov 01, 20229.509.859.419.509.50155,000
Oct 31, 20229.419.559.379.419.4177,400
Oct 28, 20229.529.619.309.439.4341,200
Oct 27, 20229.7510.009.529.529.52240,200
Oct 26, 20229.669.729.529.609.6013,000
Oct 25, 20229.759.759.709.709.701,900
Oct 24, 20229.769.889.709.729.7214,400
Oct 21, 20229.859.859.659.739.7313,300
Oct 20, 20229.909.979.879.979.9759,000
Oct 19, 20229.989.999.859.869.8665,500
Oct 18, 202210.0010.009.889.929.9286,000
Oct 17, 202210.0610.089.719.969.9618,300
Oct 14, 202210.0710.0810.0010.0010.0012,600
Oct 13, 20229.7610.379.7610.3010.3031,000
Oct 12, 202210.0010.179.909.959.9522,500
Oct 11, 20229.7510.729.7510.3210.3229,500
Oct 10, 202210.0310.039.759.759.753,000
Oct 07, 20229.839.999.709.999.9957,400
Oct 06, 20229.669.959.659.929.9229,700
Oct 05, 20229.619.649.279.339.3338,500
Oct 04, 20229.559.929.409.579.57150,000
Oct 03, 20229.529.569.389.409.4010,600
Sept 30, 20229.559.739.269.269.2616,300
Sept 29, 20229.409.409.359.359.3514,700
Sept 28, 20229.529.649.439.449.4424,500
Sept 27, 20229.519.599.459.459.4567,100
Sept 26, 20229.519.539.489.499.4926,600
Sept 23, 20229.529.569.509.519.5112,100
Sept 22, 20229.869.869.709.709.707,600
Sept 21, 20229.989.999.809.809.808,900
Sept 20, 202210.0010.009.969.999.997,000
Sept 19, 20229.959.989.919.919.9118,600
Sept 16, 202210.1010.249.909.949.9425,200
Sept 15, 202210.6610.6810.3010.3610.3619,300
Sept 14, 202210.6810.7010.4010.4010.409,100
Sept 13, 202210.8210.8210.7210.7310.734,400
Sept 12, 202210.5211.0010.4710.9910.9919,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...