Canada markets closed

Future Farm Technologies Inc. (FFRMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.05750.0000 (0.00%)
At close: 3:49PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 20210.05250.06500.04800.05750.0575217,368
May 06, 20210.05500.06000.05500.05750.0575122,288
May 05, 20210.05600.06000.05500.06000.0600175,591
May 04, 20210.06900.06900.05500.06000.0600133,512
May 03, 20210.05700.06900.05200.06780.0678203,841
Apr. 30, 20210.06110.06900.06100.06500.065027,597
Apr. 29, 20210.06100.07000.06000.06450.0645116,092
Apr. 28, 20210.08000.08000.06100.06550.0655182,232
Apr. 27, 20210.05520.07000.05520.07000.070031,164
Apr. 26, 20210.05510.07390.05220.06980.0698231,709
Apr. 23, 20210.05300.07460.05300.06490.0649278,040
Apr. 22, 20210.07940.08520.05500.06250.0625251,642
Apr. 21, 20210.06990.09100.04000.06390.06391,446,022
Apr. 20, 20210.10000.10000.05500.06490.0649317,965
Apr. 19, 20210.05600.07300.05500.06000.0600124,849
Apr. 16, 20210.04500.07300.04500.05600.0560106,959
Apr. 15, 20210.10000.10000.04900.06500.0650103,547
Apr. 14, 20210.05260.07300.05150.06070.0607103,800
Apr. 13, 20210.05500.06400.05150.05150.0515160,010
Apr. 12, 20210.06000.06750.05500.05500.0550180,421
Apr. 09, 20210.07300.07300.06200.06200.062038,524
Apr. 08, 20210.07300.07300.06200.07300.073054,107
Apr. 07, 20210.07300.07300.06200.06490.0649133,049
Apr. 06, 20210.06600.08000.06210.06750.0675157,888
Apr. 05, 20210.06500.07200.06200.06600.0660105,776
Apr. 01, 20210.06000.07500.06000.06500.065057,444
Mar. 31, 20210.06500.07500.06100.06930.0693178,135
Mar. 30, 20210.07000.08000.05700.07480.0748113,893
Mar. 29, 20210.06600.08000.06500.07000.070069,176
Mar. 26, 20210.07250.08000.06600.06600.0660177,068
Mar. 25, 20210.07300.08000.06950.06950.0695107,642
Mar. 24, 20210.08000.08000.06500.07500.0750149,042
Mar. 23, 20210.08000.08000.06500.07900.079048,517
Mar. 22, 20210.08000.08000.06000.07600.0760110,540
Mar. 19, 20210.08000.08000.07000.07550.0755122,042
Mar. 18, 20210.05150.08000.05150.07100.0710129,120
Mar. 17, 20210.07000.08100.06000.08000.0800277,148
Mar. 16, 20210.07050.07050.06000.07000.0700140,113
Mar. 15, 20210.05000.07000.05000.07000.0700255,827
Mar. 12, 20210.06320.07000.05600.05700.0570413,342
Mar. 11, 20210.06670.06670.05100.06280.0628279,973
Mar. 10, 20210.06400.06400.05500.06280.0628214,964
Mar. 09, 20210.05260.06400.05000.06270.0627178,303
Mar. 08, 20210.04040.07000.04020.05250.0525273,334
Mar. 05, 20210.05200.05500.04500.05480.0548427,154
Mar. 04, 20210.07430.07430.05000.05500.0550663,871
Mar. 03, 20210.06200.07900.06200.06970.0697172,456
Mar. 02, 20210.06000.07600.06000.07470.074795,986
Mar. 01, 20210.06590.07600.06590.07590.0759196,291
Feb. 26, 20210.07000.07000.06000.06590.0659747,072
Feb. 25, 20210.11000.11000.07000.08340.0834466,054
Feb. 24, 20210.07000.08500.07000.08450.0845247,332
Feb. 23, 20210.09000.09000.05100.07400.0740276,843
Feb. 22, 20210.09000.09000.06500.08000.0800365,565
Feb. 19, 20210.05000.08500.05000.07450.0745505,486
Feb. 18, 20210.07600.08500.05500.07100.0710961,515
Feb. 17, 20210.07200.11550.07070.08350.0835461,327
Feb. 16, 20210.09250.10500.07550.09230.0923386,385
Feb. 12, 20210.10500.10500.08500.09380.0938435,918
Feb. 11, 20210.11000.13000.09000.09750.09751,666,869
Feb. 10, 20210.10890.14200.07100.12500.12502,552,063
Feb. 09, 20210.06000.10000.05000.08550.08551,533,123
Feb. 08, 20210.06400.07000.04900.06700.0670649,623
Feb. 05, 20210.05500.05850.05500.05850.0585397,664
Feb. 04, 20210.05860.05860.04900.05700.0570182,527
Feb. 03, 20210.04300.05860.04300.05560.0556399,411
Feb. 02, 20210.04650.05500.04300.05000.0500444,216
Feb. 01, 20210.04040.05500.04040.04500.0450278,249
Jan. 29, 20210.04970.05000.04500.04750.0475441,150
Jan. 28, 20210.04950.05860.04900.04980.0498300,488
Jan. 27, 20210.05700.05850.04870.04950.0495427,695
Jan. 26, 20210.04300.05850.04300.05720.0572188,670
Jan. 25, 20210.05790.05830.05400.05760.0576642,400
Jan. 22, 20210.05020.05900.05020.05500.0550343,301
Jan. 21, 20210.05960.05960.04300.05020.0502173,904
Jan. 20, 20210.04000.05960.04000.05400.0540328,002
Jan. 19, 20210.04000.05970.04000.05010.0501309,093
Jan. 15, 20210.05650.05960.04500.05850.0585498,711
Jan. 14, 20210.04000.05690.04000.05650.0565182,018
Jan. 13, 20210.04000.05700.04000.05400.0540430,452
Jan. 12, 20210.04700.05000.04600.04800.0480237,595
Jan. 11, 20210.05000.05960.04100.05200.0520161,766
Jan. 08, 20210.04000.05960.04000.04870.0487464,907
Jan. 07, 20210.04500.05200.04500.04750.0475124,907
Jan. 06, 20210.05800.05800.04250.04970.0497442,606
Jan. 05, 20210.04000.05800.04000.05050.0505194,989
Jan. 04, 20210.05250.05250.03800.04130.0413316,235
Dec. 31, 20200.05000.05960.03750.04400.0440412,931
Dec. 30, 20200.03270.06000.03270.05000.0500458,479
Dec. 29, 20200.05230.06190.05230.05820.0582276,505
Dec. 28, 20200.05700.06190.05000.05800.0580450,479
Dec. 24, 20200.05700.06180.05700.05700.0570164,074
Dec. 23, 20200.05550.06350.05550.06180.0618221,253
Dec. 22, 20200.06250.06500.05510.06320.0632211,941
Dec. 21, 20200.06350.06500.05000.06000.0600441,965
Dec. 18, 20200.06000.08200.05000.06350.0635489,943
Dec. 17, 20200.06000.08000.05200.07000.07001,254,040
Dec. 16, 20200.05210.08200.05210.07650.0765951,963
Dec. 15, 20200.06950.07000.03600.06900.0690801,544
Dec. 14, 20200.05000.07000.04300.07000.0700646,203
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...