F5, Inc. (FFIV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

166.07

-0.55

(-0.33%)

At close: 04:00PM EDT

172.64

+6.57

(+3.96%)

After hours:

04:45PM EDT

In The Money

Show:ListStraddle

Strike:75.00

CallsforMay 17, 2024

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FFIV240517P00075000	2023-11-02 11:45AM EDT	2024-05-17	0.20	0.00	4.80	0.00	-	1	3	284.38%
FFIV241115P00075000	2024-04-30 9:38AM EDT	2024-11-15	0.05	0.00	0.00	0.00	-	7	26	25.00%