F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00240000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| FFIV240719C00240000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.00 | 0.00 | - | 31 | 31 | 12.50% |
| FFIV241018C00240000 | 2024-02-22 2:48PM EDT | 2024-10-18 | 1.45 | 2.05 | 4.90 | 0.00 | - | 1 | 1 | 50.40% |
| FFIV241115C00240000 | 2024-04-09 3:22PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.