Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00220000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
FFIV240719C00220000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
FFIV241018C00220000 | 2024-04-30 2:28PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FFIV241115C00220000 | 2024-04-11 2:22PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240719P00220000 | 2024-01-30 10:32AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |