Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00200000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
FFIV240621C00200000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FFIV240719C00200000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
FFIV241018C00200000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FFIV241115C00200000 | 2024-04-30 12:26PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00200000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FFIV240719P00200000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FFIV241115P00200000 | 2023-11-30 4:50PM EDT | 2024-11-15 | 30.10 | 24.50 | 25.30 | 0.00 | - | - | 0 | 0.00% |