Canada markets open in 3 hours 36 minutes

F5, Inc. (FFIV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.07-0.55 (-0.33%)
At close: 04:00PM EDT
172.64 +6.57 (+3.96%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FFIV240517C002000002024-05-02 3:20PM EDT2024-05-170.050.000.000.00-105025.00%
FFIV240621C002000002024-05-01 12:17PM EDT2024-06-210.350.000.000.00-1012.50%
FFIV240719C002000002024-04-29 3:47PM EDT2024-07-193.150.000.000.00-1106.25%
FFIV241018C002000002024-05-02 9:30AM EDT2024-10-182.150.000.000.00-106.25%
FFIV241115C002000002024-04-30 12:26PM EDT2024-11-153.800.000.000.00-506.25%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FFIV240517P002000002024-05-02 10:34AM EDT2024-05-1735.700.000.000.00-100.00%
FFIV240719P002000002024-04-12 9:57AM EDT2024-07-1915.100.000.000.00-400.00%
FFIV241115P002000002023-11-30 4:50PM EDT2024-11-1530.1024.5025.300.00--00.00%