F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00195000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FFIV240719C00195000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FFIV241018C00195000 | 2024-05-02 11:53AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FFIV241115C00195000 | 2024-04-29 1:08PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00195000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FFIV240719P00195000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FFIV241018P00195000 | 2024-04-26 10:49AM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FFIV241115P00195000 | 2024-01-30 10:50AM EDT | 2024-11-15 | 15.10 | 14.80 | 16.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.