F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00190000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 12.50% |
| FFIV240719C00190000 | 2024-04-29 11:24AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 6.25% |
| FFIV241018C00190000 | 2024-05-02 11:53AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| FFIV241115C00190000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00190000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| FFIV240719P00190000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FFIV241018P00190000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| FFIV241115P00190000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 16.18 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 0.00% |
© 2024 Yahoo. All rights reserved.