Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517C00185000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
FFIV240621C00185000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FFIV240719C00185000 | 2024-05-01 2:25PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FFIV241115C00185000 | 2024-04-23 12:35PM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240517P00185000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
FFIV240719P00185000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
FFIV241018P00185000 | 2024-05-01 10:31AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FFIV241115P00185000 | 2024-03-14 1:50PM EDT | 2024-11-15 | 10.40 | 10.60 | 13.10 | 0.00 | - | 15 | 16 | 0.00% |