F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00180000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FFIV240719C00180000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FFIV241115C00180000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00180000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 15.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FFIV240621P00180000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FFIV240719P00180000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FFIV241018P00180000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FFIV241115P00180000 | 2024-03-01 11:10AM EDT | 2024-11-15 | 9.68 | 7.60 | 8.70 | 0.00 | - | 2 | 123 | 0.00% |
© 2024 Yahoo. All rights reserved.