F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00175000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| FFIV240719C00175000 | 2024-05-02 12:12PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| FFIV241115C00175000 | 2024-01-04 1:00PM EDT | 2024-11-15 | 18.50 | 24.70 | 26.90 | 0.00 | - | 7 | 9 | 60.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00175000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FFIV240719P00175000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FFIV241018P00175000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 8.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FFIV241115P00175000 | 2024-04-26 11:06AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.