F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00170000 | 2024-05-02 12:01PM EDT | 2024-05-17 | 1.05 | 0.60 | 2.50 | 0.00 | - | 1 | 118 | 24.68% |
| FFIV240621C00170000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 2.70 | 3.80 | 4.90 | 0.00 | - | 10 | 68 | 23.28% |
| FFIV240719C00170000 | 2024-05-02 2:06PM EDT | 2024-07-19 | 4.60 | 5.40 | 7.60 | 0.00 | - | 33 | 40 | 27.36% |
| FFIV241115C00170000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 13.43 | 11.30 | 14.70 | 0.00 | - | 4 | 17 | 31.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00170000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 5.19 | 2.20 | 3.80 | 0.00 | - | 12 | 87 | 20.00% |
| FFIV240719P00170000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 6.40 | 5.10 | 6.60 | 0.00 | - | 3 | 21 | 17.93% |
| FFIV241115P00170000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 11.36 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.